Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,634.37 | -0.12 ↓ % | 0.74 ↑ % | 1.01 ↑ % | 1,296.97 Billion Dollars | 23.75 Billion Dollars | 55,940.59 |
| 2 | Ethereum (ETH) | 1,910.90 | -0.02 ↓ % | 2.05 ↑ % | 0.22 ↑ % | 230.61 Billion Dollars | 9.79 Billion Dollars | 1,653.87 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 183.07 Billion Dollars | 49.72 Billion Dollars | 0.8646 |
| 4 | BNB (BNB) | 594.26 | -0.32 ↓ % | 0.14 ↑ % | 4.11 ↑ % | 79.13 Billion Dollars | 1.28 Billion Dollars | 514.33 |
| 5 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 71.75 Billion Dollars | 9.22 Billion Dollars | 0.8654 |
| 6 | XRP (XRP) | 1.0635 | -0.37 ↓ % | -1.09 ↓ % | -1.12 ↓ % | 66.50 Billion Dollars | 1.07 Billion Dollars | 0.9204 |
| 7 | Solana (SOL) | 74.06 | -0.24 ↓ % | -0.02 ↓ % | 0.69 ↑ % | 43.05 Billion Dollars | 1.75 Billion Dollars | 64.10 |
| 8 | TRON (TRX) | 0.3274203652 | -0.06 ↓ % | 0.10 ↑ % | 0.52 ↑ % | 31.07 Billion Dollars | 487.85 Million Dollars | 0.2833800341 |
| 9 | Hyperliquid (HYPE) | 56.76 | -0.20 ↓ % | 2.80 ↑ % | 5.87 ↑ % | 14.32 Billion Dollars | 353.87 Million Dollars | 49.12 |
| 10 | Dogecoin (DOGE) | 0.0700304845 | -0.25 ↓ % | -0.30 ↓ % | -0.06 ↓ % | 11.98 Billion Dollars | 415.03 Million Dollars | 0.0606108941 |
| 11 | UNUS SED LEO (LEO) | 9.727 | -0.10 ↓ % | -0.19 ↓ % | -0.39 ↓ % | 8.95 Billion Dollars | 242.48 Thousand Dollar | 8.418 |
| 12 | Zcash (ZEC) | 517.11 | 0.08 ↑ % | 2.79 ↑ % | 10.95 ↑ % | 8.69 Billion Dollars | 326.78 Million Dollars | 447.56 |
| 13 | Cardano (ADA) | 0.1908491715 | -0.13 ↓ % | -1.57 ↓ % | 17.00 ↑ % | 6.97 Billion Dollars | 421.49 Million Dollars | 0.1651786220 |
| 14 | Monero (XMR) | 364.81 | 0.64 ↑ % | 3.45 ↑ % | 3.28 ↑ % | 6.85 Billion Dollars | 89.68 Million Dollars | 315.74 |
| 15 | Chainlink (LINK) | 8.152 | -0.31 ↓ % | -0.25 ↓ % | -1.68 ↓ % | 6.10 Billion Dollars | 169.24 Million Dollars | 7.055 |
| 16 | Stellar (XLM) | 0.1660315375 | -0.35 ↓ % | -2.26 ↓ % | -3.39 ↓ % | 5.70 Billion Dollars | 112.25 Million Dollars | 0.1436991335 |
| 17 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.05 ↑ % | 0.06 ↑ % | 4.57 Billion Dollars | 30.02 Million Dollars | 0.8653 |
| 18 | Bitcoin Cash (BCH) | 214.65 | -0.69 ↓ % | 0.36 ↑ % | 2.92 ↑ % | 4.31 Billion Dollars | 97.27 Million Dollars | 185.77 |
| 19 | Canton (CC) | 0.1038098470 | -0.03 ↓ % | -4.45 ↓ % | -14.85 ↓ % | 4.08 Billion Dollars | 19.63 Million Dollars | 0.0898466959 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.00 ↑ % | 0.06 ↑ % | 3.97 Billion Dollars | 839.66 Million Dollars | 0.8649 |
| 21 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 3.89 Billion Dollars | 27.69 Million Dollars | 0.8652 |
| 22 | Gram (GRAM) | 1.4024 | -0.09 ↓ % | 0.69 ↑ % | -0.06 ↓ % | 3.84 Billion Dollars | 38.33 Million Dollars | 1.2138 |
| 23 | Litecoin (LTC) | 45.23 | 0.01 ↑ % | 0.71 ↑ % | 0.49 ↑ % | 3.50 Billion Dollars | 173.46 Million Dollars | 39.15 |
| 24 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 3.49 Billion Dollars | 200.37 Million Dollars | 0.8653 |
| 25 | Hedera (HBAR) | 0.0690502490 | -0.44 ↓ % | -0.85 ↓ % | 1.98 ↑ % | 3.02 Billion Dollars | 28.13 Million Dollars | 0.0597625072 |
| 26 | Shiba Inu (SHIB) | 0.0000049084 | 0.14 ↑ % | -1.12 ↓ % | 5.69 ↑ % | 2.89 Billion Dollars | 67.89 Million Dollars | 0.0000042482 |
| 27 | Avalanche (AVAX) | 6.653 | -0.17 ↓ % | -0.35 ↓ % | 3.83 ↑ % | 2.87 Billion Dollars | 223.74 Million Dollars | 5.758 |
| 28 | Sui (SUI) | 0.6902 | -0.16 ↓ % | -0.55 ↓ % | 0.68 ↑ % | 2.81 Billion Dollars | 133.58 Million Dollars | 0.5974 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.74 Billion Dollars | 105.15 Million Dollars | 0.8653 |
| 30 | Tether Gold (XAUt) | 4,226.73 | -0.05 ↓ % | 4.06 ↑ % | 4.12 ↑ % | 2.59 Billion Dollars | 386.75 Million Dollars | 3,658.21 |
| 31 | Cronos (CRO) | 0.0540178878 | -0.20 ↓ % | -1.04 ↓ % | -1.56 ↓ % | 2.56 Billion Dollars | 2.54 Million Dollars | 0.0467521037 |
| 32 | Uniswap (UNI) | 4.071 | 0.18 ↑ % | 5.52 ↑ % | 2.10 ↑ % | 2.54 Billion Dollars | 260.22 Million Dollars | 3.523 |
| 33 | NEAR Protocol (NEAR) | 1.6951 | -0.21 ↓ % | -2.22 ↓ % | 5.59 ↑ % | 2.21 Billion Dollars | 107.86 Million Dollars | 1.4671 |
| 34 | Bittensor (TAO) | 195.98 | -0.40 ↓ % | -0.03 ↓ % | 2.91 ↑ % | 2.20 Billion Dollars | 113.18 Million Dollars | 169.62 |
| 35 | PAX Gold (PAXG) | 4,238.63 | -0.07 ↓ % | 4.14 ↑ % | 4.26 ↑ % | 1.87 Billion Dollars | 297.01 Million Dollars | 3,668.51 |
| 36 | Ondo (ONDO) | 0.3749795517 | -0.09 ↓ % | 0.37 ↑ % | -7.34 ↓ % | 1.83 Billion Dollars | 96.66 Million Dollars | 0.3245421772 |
| 37 | OKB (OKB) | 85.78 | -0.03 ↓ % | -1.19 ↓ % | 1.03 ↑ % | 1.80 Billion Dollars | 18.00 Million Dollars | 74.24 |
| 38 | World Liberty Financial (WLFI) | 0.0533723956 | 0.03 ↑ % | -2.47 ↓ % | -4.07 ↓ % | 1.70 Billion Dollars | 32.76 Million Dollars | 0.0461934348 |
| 39 | Aster (ASTER) | 0.6052 | -0.30 ↓ % | 0.02 ↑ % | 1.03 ↑ % | 1.63 Billion Dollars | 44.89 Million Dollars | 0.5238 |
| 40 | MemeCore (M) | 1.2235 | 0.17 ↑ % | 4.41 ↑ % | 6.75 ↑ % | 1.63 Billion Dollars | 6.05 Million Dollars | 1.0590 |
| 41 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.59 Billion Dollars | 125.29 Million Dollars | 0.8654 |
| 42 | USDD (USDD) | 0.9978 | -0.05 ↓ % | -0.10 ↓ % | -0.09 ↓ % | 1.58 Billion Dollars | 2.56 Million Dollars | 0.8636 |
| 43 | Polkadot (DOT) | 0.8399 | -0.79 ↓ % | -2.15 ↓ % | 10.04 ↑ % | 1.42 Billion Dollars | 92.63 Million Dollars | 0.7269 |
| 44 | Aave (AAVE) | 90.06 | 0.13 ↑ % | -0.54 ↓ % | -6.19 ↓ % | 1.39 Billion Dollars | 188.74 Million Dollars | 77.95 |
| 45 | Mantle (MNT) | 0.4057850782 | 0.14 ↑ % | 1.09 ↑ % | 2.49 ↑ % | 1.34 Billion Dollars | 18.69 Million Dollars | 0.3512041447 |
| 46 | Sky (SKY) | 0.0562829898 | -0.28 ↓ % | 0.61 ↑ % | -2.22 ↓ % | 1.32 Billion Dollars | 13.30 Million Dollars | 0.0487125337 |
| 47 | United Stables (U) | 0.9991 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 1.25 Billion Dollars | 128.87 Million Dollars | 0.8647 |
| 48 | Pepe (PEPE) | 0.0000028798 | -0.06 ↓ % | -0.81 ↓ % | 5.87 ↑ % | 1.19 Billion Dollars | 142.60 Million Dollars | 0.0000024925 |
| 49 | Internet Computer (ICP) | 2.088 | -0.27 ↓ % | -0.60 ↓ % | 1.89 ↑ % | 1.16 Billion Dollars | 26.57 Million Dollars | 1.8075 |
| 50 | Bitget Token (BGB) | 1.6259 | 0.16 ↑ % | 1.07 ↑ % | 0.27 ↑ % | 1.14 Billion Dollars | 10.63 Million Dollars | 1.4072 |
| 51 | Worldcoin (WLD) | 0.3158256484 | 0.10 ↑ % | -1.74 ↓ % | 2.69 ↑ % | 1.13 Billion Dollars | 139.72 Million Dollars | 0.2733448879 |
| 52 | Ethereum Classic (ETC) | 6.517 | -0.16 ↓ % | -1.28 ↓ % | -2.28 ↓ % | 1.03 Billion Dollars | 31.13 Million Dollars | 5.641 |
| 53 | Morpho (MORPHO) | 1.9008 | -0.10 ↓ % | 0.19 ↑ % | -2.59 ↓ % | 981.69 Million Dollars | 10.64 Million Dollars | 1.6451 |
| 54 | Pi (PI) | 0.0885266410 | 1.34 ↑ % | 5.96 ↑ % | 9.13 ↑ % | 975.17 Million Dollars | 11.95 Million Dollars | 0.0766191881 |
| 55 | Pump.fun (PUMP) | 0.0024252857 | -0.43 ↓ % | -1.83 ↓ % | 30.43 ↑ % | 957.65 Million Dollars | 122.48 Million Dollars | 0.0020990678 |
| 56 | KuCoin Token (KCS) | 6.612 | 0.22 ↑ % | 1.04 ↑ % | -0.26 ↓ % | 906.80 Million Dollars | 2.94 Million Dollars | 5.722 |
| 57 | Ethena (ENA) | 0.0916846170 | -1.56 ↓ % | -0.44 ↓ % | 17.82 ↑ % | 901.09 Million Dollars | 117.67 Million Dollars | 0.0793523942 |
| 58 | JUST (JST) | 0.1057357736 | 0.66 ↑ % | -0.37 ↓ % | 6.12 ↑ % | 865.84 Million Dollars | 36.35 Million Dollars | 0.0915135719 |
| 59 | Stable (STABLE) | 0.0328176536 | 0.12 ↑ % | 4.06 ↑ % | -7.27 ↓ % | 824.98 Million Dollars | 9.78 Million Dollars | 0.0284034494 |
| 60 | Algorand (ALGO) | 0.0894729215 | -0.05 ↓ % | -0.64 ↓ % | 16.18 ↑ % | 807.00 Million Dollars | 19.41 Million Dollars | 0.0774381872 |
| 61 | POL (prev. MATIC) (POL) | 0.0747087362 | -0.05 ↓ % | 0.33 ↑ % | 4.39 ↑ % | 798.70 Million Dollars | 33.76 Million Dollars | 0.0646598882 |
| 62 | Audiera (BEAT) | 2.324 | -0.35 ↓ % | -9.72 ↓ % | -40.78 ↓ % | 768.00 Million Dollars | 27.99 Million Dollars | 2.011 |
| 63 | Kaspa (KAS) | 0.0260448922 | -0.12 ↓ % | -1.98 ↓ % | -5.04 ↓ % | 719.41 Million Dollars | 6.53 Million Dollars | 0.0225416719 |
| 64 | Quant (QNT) | 59.52 | -0.45 ↓ % | -1.93 ↓ % | -1.91 ↓ % | 718.60 Million Dollars | 4.24 Million Dollars | 51.52 |
| 65 | Cosmos (ATOM) | 1.3500 | -0.10 ↓ % | -1.73 ↓ % | 5.40 ↑ % | 706.16 Million Dollars | 21.92 Million Dollars | 1.1684 |
| 66 | GateToken (GT) | 6.491 | 0.11 ↑ % | 0.47 ↑ % | 0.14 ↑ % | 691.77 Million Dollars | 1.35 Million Dollars | 5.617 |
| 67 | Render (RENDER) | 1.3256 | -0.43 ↓ % | -1.91 ↓ % | -5.07 ↓ % | 687.69 Million Dollars | 15.55 Million Dollars | 1.1473 |
| 68 | Jupiter (JUP) | 0.1882609232 | -0.65 ↓ % | -1.21 ↓ % | -3.27 ↓ % | 625.09 Million Dollars | 16.21 Million Dollars | 0.1629385112 |
| 69 | Filecoin (FIL) | 0.7214 | -0.12 ↓ % | 0.39 ↑ % | 7.38 ↑ % | 588.29 Million Dollars | 52.07 Million Dollars | 0.6243 |
| 70 | XDC Network (XDC) | 0.0267507830 | -0.12 ↓ % | 1.21 ↑ % | -0.70 ↓ % | 562.24 Million Dollars | 6.45 Million Dollars | 0.0231526154 |
| 71 | Venice Token (VVV) | 11.46 | 1.25 ↑ % | -2.65 ↓ % | -8.01 ↓ % | 545.26 Million Dollars | 13.39 Million Dollars | 9.916 |
| 72 | Lighter (LIT) | 2.149 | 1.63 ↑ % | 2.76 ↑ % | -0.52 ↓ % | 537.23 Million Dollars | 32.32 Million Dollars | 1.8599 |
| 73 | Arbitrum (ARB) | 0.0805907185 | -0.09 ↓ % | -2.22 ↓ % | 2.72 ↑ % | 533.03 Million Dollars | 31.91 Million Dollars | 0.0697507028 |
| 74 | Flare (FLR) | 0.0060028840 | 0.25 ↑ % | -1.54 ↓ % | -4.50 ↓ % | 521.11 Million Dollars | 3.26 Million Dollars | 0.0051954541 |
| 75 | 币安人生 (币安人生) | 0.5133 | 1.34 ↑ % | -2.39 ↓ % | -18.34 ↓ % | 513.28 Million Dollars | 14.06 Million Dollars | 0.4442400456 |
| 76 | Aptos (APT) | 0.5921 | -0.29 ↓ % | 1.96 ↑ % | 5.63 ↑ % | 500.68 Million Dollars | 32.44 Million Dollars | 0.5124 |
| 77 | TrueUSD (TUSD) | 0.9948 | -0.03 ↓ % | -0.09 ↓ % | -0.05 ↓ % | 491.94 Million Dollars | 24.59 Million Dollars | 0.8610 |
| 78 | Injective (INJ) | 4.881 | -0.50 ↓ % | -0.65 ↓ % | 6.08 ↑ % | 487.96 Million Dollars | 42.85 Million Dollars | 4.224 |
| 79 | Nexo (NEXO) | 0.7228 | -0.53 ↓ % | 0.50 ↑ % | -1.17 ↓ % | 467.00 Million Dollars | 4.93 Million Dollars | 0.6255 |
| 80 | PancakeSwap (CAKE) | 1.4146 | -0.24 ↓ % | -0.14 ↓ % | 3.07 ↑ % | 455.56 Million Dollars | 24.46 Million Dollars | 1.2244 |
| 81 | EURC (EURC) | 1.1554 | 0.00 ↓ % | 0.24 ↑ % | 0.79 ↑ % | 453.04 Million Dollars | 31.89 Million Dollars | 1.0000 |
| 82 | Aerodrome Finance (AERO) | 0.4221607506 | -0.14 ↓ % | 1.85 ↑ % | 1.88 ↑ % | 408.89 Million Dollars | 17.85 Million Dollars | 0.3653771745 |
| 83 | VeChain (VET) | 0.0046489121 | 0.00 ↑ % | -0.36 ↓ % | 3.84 ↑ % | 399.74 Million Dollars | 5.57 Million Dollars | 0.0040236009 |
| 84 | Dash (DASH) | 30.99 | -0.32 ↓ % | -1.07 ↓ % | 6.78 ↑ % | 396.40 Million Dollars | 43.40 Million Dollars | 26.82 |
| 85 | Pudgy Penguins (PENGU) | 0.0061515962 | -0.01 ↓ % | 0.89 ↑ % | 6.89 ↑ % | 386.69 Million Dollars | 38.57 Million Dollars | 0.0053241634 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.5705 | 0.14 ↑ % | 2.65 ↑ % | 1.96 ↑ % | 375.29 Million Dollars | 35.15 Million Dollars | 0.4937972083 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.4645 | -0.28 ↓ % | -0.68 ↓ % | 0.62 ↑ % | 363.57 Million Dollars | 134.41 Million Dollars | 1.2675 |
| 88 | ether.fi (ETHFI) | 0.3652212194 | -0.01 ↓ % | 1.39 ↑ % | -8.30 ↓ % | 355.53 Million Dollars | 41.47 Million Dollars | 0.3160964089 |
| 89 | First Digital USD (FDUSD) | 0.9972 | -0.01 ↓ % | 0.00 ↑ % | 0.07 ↑ % | 350.78 Million Dollars | 141.18 Million Dollars | 0.8631 |
| 90 | Sun [New] (SUN) | 0.0179833783 | 0.05 ↑ % | 0.04 ↑ % | 0.73 ↑ % | 345.68 Million Dollars | 14.18 Million Dollars | 0.0155644880 |
| 91 | 0.1422665212 | -0.73 ↓ % | -3.81 ↓ % | 3.12 ↑ % | 317.42 Million Dollars | 110.49 Million Dollars | 0.1231306782 | |
| 92 | Curve DAO Token (CRV) | 0.2044246516 | 0.06 ↑ % | -0.07 ↓ % | -1.36 ↓ % | 314.20 Million Dollars | 21.81 Million Dollars | 0.1769281049 |
| 93 | SPX6900 (SPX) | 0.3332900333 | -0.49 ↓ % | 2.70 ↑ % | 2.11 ↑ % | 310.29 Million Dollars | 5.52 Million Dollars | 0.2884601908 |
| 94 | Pyth Network (PYTH) | 0.0393139130 | 0.19 ↑ % | -0.59 ↓ % | -0.76 ↓ % | 309.60 Million Dollars | 10.40 Million Dollars | 0.0340259165 |
| 95 | Midnight (NIGHT) | 0.0185327752 | -0.63 ↓ % | -1.49 ↓ % | 2.27 ↑ % | 307.78 Million Dollars | 15.21 Million Dollars | 0.0160399872 |
| 96 | Celestia (TIA) | 0.3342871292 | -0.27 ↓ % | -1.29 ↓ % | 4.88 ↑ % | 307.52 Million Dollars | 13.00 Million Dollars | 0.2893231703 |
| 97 | Sei (SEI) | 0.0414082822 | -0.19 ↓ % | -0.39 ↓ % | -0.71 ↓ % | 303.89 Million Dollars | 16.92 Million Dollars | 0.0358385784 |
| 98 | Gnosis (GNO) | 106.01 | -0.19 ↓ % | 1.87 ↑ % | -0.63 ↓ % | 279.82 Million Dollars | 990.56 Thousand Dollar | 91.75 |
| 99 | LayerZero (ZRO) | 0.7696 | -0.65 ↓ % | -1.99 ↓ % | 0.93 ↑ % | 279.58 Million Dollars | 26.57 Million Dollars | 0.6661 |
| 100 | Terra Classic (LUNC) | 0.0000498239 | -0.25 ↓ % | -0.66 ↓ % | 0.99 ↑ % | 275.20 Million Dollars | 8.41 Million Dollars | 0.0000431222 |
