Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 64,650.88 | -0.12 ↓ % | 0.74 ↑ % | 1.05 ↑ % | 1,297.30 Milliarde Dollar | 23.73 Milliarde Dollar | 55,954.89 | |
| 2 | 1,910.56 | -0.01 ↓ % | 2.10 ↑ % | 0.28 ↑ % | 230.57 Milliarde Dollar | 9.80 Milliarde Dollar | 1,653.57 | |
| 3 | 0.9990 | -0.02 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 183.07 Milliarde Dollar | 49.71 Milliarde Dollar | 0.8646 | |
| 4 | 594.33 | -0.26 ↓ % | 0.15 ↑ % | 4.15 ↑ % | 79.14 Milliarde Dollar | 1.28 Milliarde Dollar | 514.39 | |
| 5 | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 71.75 Milliarde Dollar | 9.22 Milliarde Dollar | 0.8653 | |
| 6 | 1.0637 | -0.35 ↓ % | -1.08 ↓ % | -1.09 ↓ % | 66.52 Milliarde Dollar | 1.07 Milliarde Dollar | 0.9206 | |
| 7 | 74.07 | -0.18 ↓ % | -0.01 ↓ % | 0.76 ↑ % | 43.06 Milliarde Dollar | 1.75 Milliarde Dollar | 64.11 | |
| 8 | 0.3273851548 | -0.08 ↓ % | 0.08 ↑ % | 0.52 ↑ % | 31.07 Milliarde Dollar | 488.03 Millionen Dollar | 0.2833495598 | |
| 9 | 56.72 | -0.27 ↓ % | 2.65 ↑ % | 5.79 ↑ % | 14.31 Milliarde Dollar | 353.57 Millionen Dollar | 49.09 | |
| 10 | 0.0700196437 | -0.22 ↓ % | -0.32 ↓ % | -0.03 ↓ % | 11.98 Milliarde Dollar | 414.40 Millionen Dollar | 0.0606015115 | |
| 11 | 9.727 | -0.11 ↓ % | -0.19 ↓ % | -0.40 ↓ % | 8.95 Milliarde Dollar | 242.48 Tausend Dollar | 8.418 | |
| 12 | 517.15 | 0.17 ↑ % | 2.80 ↑ % | 11.18 ↑ % | 8.69 Milliarde Dollar | 326.80 Millionen Dollar | 447.59 | |
| 13 | 0.1909494124 | -0.02 ↓ % | -1.50 ↓ % | 16.99 ↑ % | 6.97 Milliarde Dollar | 421.54 Millionen Dollar | 0.1652653798 | |
| 14 | 364.94 | 0.67 ↑ % | 3.66 ↑ % | 3.35 ↑ % | 6.86 Milliarde Dollar | 89.67 Millionen Dollar | 315.85 | |
| 15 | 8.156 | -0.24 ↓ % | -0.17 ↓ % | -1.60 ↓ % | 6.10 Milliarde Dollar | 169.11 Millionen Dollar | 7.059 | |
| 16 | 0.1662535175 | -0.15 ↓ % | -2.10 ↓ % | -3.19 ↓ % | 5.70 Milliarde Dollar | 112.05 Millionen Dollar | 0.1438912556 | |
| 17 | 0.9998 | -0.01 ↓ % | 0.05 ↑ % | 0.03 ↑ % | 4.57 Milliarde Dollar | 29.90 Millionen Dollar | 0.8653 | |
| 18 | 214.55 | -0.72 ↓ % | 0.33 ↑ % | 2.92 ↑ % | 4.31 Milliarde Dollar | 97.30 Millionen Dollar | 185.69 | |
| 19 | 0.1038609619 | 0.04 ↑ % | -4.30 ↓ % | -14.60 ↓ % | 4.08 Milliarde Dollar | 19.66 Millionen Dollar | 0.0898909355 | |
| 20 | 0.9993 | 0.00 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 3.97 Milliarde Dollar | 839.12 Millionen Dollar | 0.8649 | |
| 21 | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 3.89 Milliarde Dollar | 27.68 Millionen Dollar | 0.8652 | |
| 22 | 1.4027 | -0.14 ↓ % | 0.81 ↑ % | 0.07 ↑ % | 3.84 Milliarde Dollar | 38.38 Millionen Dollar | 1.2140 | |
| 23 | 45.24 | 0.08 ↑ % | 0.78 ↑ % | 0.49 ↑ % | 3.50 Milliarde Dollar | 173.80 Millionen Dollar | 39.15 | |
| 24 | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.49 Milliarde Dollar | 200.04 Millionen Dollar | 0.8653 | |
| 25 | 0.0690803812 | -0.41 ↓ % | -0.79 ↓ % | 2.09 ↑ % | 3.03 Milliarde Dollar | 28.05 Millionen Dollar | 0.0597885864 | |
| 26 | 0.0000049066 | 0.11 ↑ % | -1.16 ↓ % | 5.42 ↑ % | 2.89 Milliarde Dollar | 67.77 Millionen Dollar | 0.0000042466 | |
| 27 | 6.655 | -0.13 ↓ % | -0.29 ↓ % | 3.89 ↑ % | 2.87 Milliarde Dollar | 223.56 Millionen Dollar | 5.760 | |
| 28 | 0.6905 | -0.10 ↓ % | -0.52 ↓ % | 0.73 ↑ % | 2.81 Milliarde Dollar | 133.47 Millionen Dollar | 0.5976 | |
| 29 | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.74 Milliarde Dollar | 104.95 Millionen Dollar | 0.8653 | |
| 30 | 4,226.61 | -0.02 ↓ % | 4.05 ↑ % | 4.15 ↑ % | 2.59 Milliarde Dollar | 386.69 Millionen Dollar | 3,658.10 | |
| 31 | 0.0540162296 | -0.18 ↓ % | -1.05 ↓ % | -1.59 ↓ % | 2.56 Milliarde Dollar | 2.54 Millionen Dollar | 0.0467506686 | |
| 32 | 4.074 | 0.29 ↑ % | 5.61 ↑ % | 2.28 ↑ % | 2.54 Milliarde Dollar | 260.18 Millionen Dollar | 3.526 | |
| 33 | 1.6954 | -0.18 ↓ % | -2.18 ↓ % | 5.75 ↑ % | 2.21 Milliarde Dollar | 107.91 Millionen Dollar | 1.4673 | |
| 34 | 196.05 | -0.30 ↓ % | -0.03 ↓ % | 2.98 ↑ % | 2.20 Milliarde Dollar | 113.18 Millionen Dollar | 169.68 | |
| 35 | 4,238.70 | -0.04 ↓ % | 4.15 ↑ % | 4.30 ↑ % | 1.87 Milliarde Dollar | 296.83 Millionen Dollar | 3,668.56 | |
| 36 | 0.3753077933 | 0.10 ↑ % | 0.46 ↑ % | -6.93 ↓ % | 1.83 Milliarde Dollar | 96.57 Millionen Dollar | 0.3248262680 | |
| 37 | 85.76 | -0.03 ↓ % | -1.19 ↓ % | 1.09 ↑ % | 1.80 Milliarde Dollar | 17.99 Millionen Dollar | 74.23 | |
| 38 | 0.0533935784 | 0.00 ↑ % | -2.47 ↓ % | -3.97 ↓ % | 1.70 Milliarde Dollar | 32.77 Millionen Dollar | 0.0462117684 | |
| 39 | 0.6052 | -0.31 ↓ % | 0.03 ↑ % | 1.01 ↑ % | 1.63 Milliarde Dollar | 44.95 Millionen Dollar | 0.5238 | |
| 40 | 1.2222 | 0.08 ↑ % | 4.28 ↑ % | 6.85 ↑ % | 1.63 Milliarde Dollar | 6.05 Millionen Dollar | 1.0578 | |
| 41 | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.59 Milliarde Dollar | 125.65 Millionen Dollar | 0.8654 | |
| 42 | 0.9982 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 1.58 Milliarde Dollar | 2.54 Millionen Dollar | 0.8640 | |
| 43 | 0.8401 | -0.79 ↓ % | -1.85 ↓ % | 10.09 ↑ % | 1.43 Milliarde Dollar | 93.07 Millionen Dollar | 0.7271 | |
| 44 | 90.09 | 0.21 ↑ % | -0.42 ↓ % | -6.12 ↓ % | 1.39 Milliarde Dollar | 188.72 Millionen Dollar | 77.98 | |
| 45 | 0.4057366644 | 0.13 ↑ % | 1.11 ↑ % | 2.47 ↑ % | 1.34 Milliarde Dollar | 18.69 Millionen Dollar | 0.3511622429 | |
| 46 | 0.0563153285 | -0.18 ↓ % | 0.67 ↑ % | -2.33 ↓ % | 1.32 Milliarde Dollar | 13.26 Millionen Dollar | 0.0487405226 | |
| 47 | 0.9992 | -0.03 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.25 Milliarde Dollar | 128.88 Millionen Dollar | 0.8648 | |
| 48 | 0.0000028789 | 0.06 ↑ % | -0.88 ↓ % | 6.00 ↑ % | 1.19 Milliarde Dollar | 142.45 Millionen Dollar | 0.0000024917 | |
| 49 | 2.091 | -0.10 ↓ % | -0.45 ↓ % | 2.03 ↑ % | 1.16 Milliarde Dollar | 26.52 Millionen Dollar | 1.8099 | |
| 50 | 1.6261 | 0.04 ↑ % | 0.82 ↑ % | 0.14 ↑ % | 1.14 Milliarde Dollar | 10.73 Millionen Dollar | 1.4074 | |
| 51 | 0.3162422141 | 0.17 ↑ % | -1.70 ↓ % | 2.80 ↑ % | 1.13 Milliarde Dollar | 139.67 Millionen Dollar | 0.2737054226 | |
| 52 | 6.517 | -0.17 ↓ % | -1.27 ↓ % | -2.26 ↓ % | 1.03 Milliarde Dollar | 31.18 Millionen Dollar | 5.641 | |
| 53 | 1.9002 | -0.17 ↓ % | 0.02 ↑ % | -2.49 ↓ % | 981.39 Millionen Dollar | 10.66 Millionen Dollar | 1.6446 | |
| 54 | 0.0885269016 | 1.40 ↑ % | 5.95 ↑ % | 9.30 ↑ % | 975.18 Millionen Dollar | 11.93 Millionen Dollar | 0.0766194136 | |
| 55 | 0.0024262625 | -0.34 ↓ % | -2.09 ↓ % | 30.75 ↑ % | 958.04 Millionen Dollar | 122.68 Millionen Dollar | 0.0020999132 | |
| 56 | 6.613 | 0.32 ↑ % | 1.26 ↑ % | -0.19 ↓ % | 907.05 Millionen Dollar | 2.94 Millionen Dollar | 5.724 | |
| 57 | 0.0917905729 | -1.54 ↓ % | -0.67 ↓ % | 18.06 ↑ % | 902.13 Millionen Dollar | 117.71 Millionen Dollar | 0.0794440983 | |
| 58 | 0.1056893741 | 0.54 ↑ % | -0.41 ↓ % | 6.04 ↑ % | 865.46 Millionen Dollar | 36.35 Millionen Dollar | 0.0914734135 | |
| 59 | 0.0328231134 | 0.32 ↑ % | 4.05 ↑ % | -7.19 ↓ % | 825.12 Millionen Dollar | 9.78 Millionen Dollar | 0.0284081749 | |
| 60 | 0.0895673630 | 0.07 ↑ % | -0.87 ↓ % | 16.32 ↑ % | 807.85 Millionen Dollar | 19.40 Millionen Dollar | 0.0775199257 | |
| 61 | 0.0746824702 | -0.03 ↓ % | 0.29 ↑ % | 4.39 ↑ % | 798.42 Millionen Dollar | 33.71 Millionen Dollar | 0.0646371552 | |
| 62 | 2.333 | -0.42 ↓ % | -9.97 ↓ % | -40.74 ↓ % | 771.13 Millionen Dollar | 28.03 Millionen Dollar | 2.019 | |
| 63 | 0.0260385893 | -0.07 ↓ % | -2.02 ↓ % | -5.10 ↓ % | 719.23 Millionen Dollar | 6.53 Millionen Dollar | 0.0225362168 | |
| 64 | 59.54 | -0.42 ↓ % | -1.81 ↓ % | -1.81 ↓ % | 718.80 Millionen Dollar | 4.24 Millionen Dollar | 51.53 | |
| 65 | 1.3498 | -0.04 ↓ % | -1.64 ↓ % | 5.44 ↑ % | 706.06 Millionen Dollar | 21.99 Millionen Dollar | 1.1683 | |
| 66 | 6.490 | 0.12 ↑ % | 0.44 ↑ % | 0.15 ↑ % | 691.75 Millionen Dollar | 1.35 Millionen Dollar | 5.617 | |
| 67 | 1.3257 | -0.35 ↓ % | -1.88 ↓ % | -5.05 ↓ % | 687.75 Millionen Dollar | 15.52 Millionen Dollar | 1.1474 | |
| 68 | 0.1883260893 | -0.48 ↓ % | -1.19 ↓ % | -3.21 ↓ % | 625.30 Millionen Dollar | 16.24 Millionen Dollar | 0.1629949120 | |
| 69 | 0.7220 | 0.00 ↓ % | 0.46 ↑ % | 7.52 ↑ % | 588.81 Millionen Dollar | 52.09 Millionen Dollar | 0.6249 | |
| 70 | 0.0267516217 | -0.13 ↓ % | 1.22 ↑ % | -0.73 ↓ % | 562.26 Millionen Dollar | 6.44 Millionen Dollar | 0.0231533413 | |
| 71 | 11.40 | 0.73 ↑ % | -3.13 ↓ % | -8.30 ↓ % | 542.72 Millionen Dollar | 13.25 Millionen Dollar | 9.870 | |
| 72 | 2.153 | 1.94 ↑ % | 3.23 ↑ % | -0.06 ↓ % | 538.34 Millionen Dollar | 32.32 Millionen Dollar | 1.8637 | |
| 73 | 0.0806381328 | -0.05 ↓ % | -2.12 ↓ % | 2.83 ↑ % | 533.35 Millionen Dollar | 31.89 Millionen Dollar | 0.0697917394 | |
| 74 | 0.0059991520 | -0.05 ↓ % | -1.64 ↓ % | -4.51 ↓ % | 520.79 Millionen Dollar | 3.26 Millionen Dollar | 0.0051922241 | |
| 75 | 0.5129 | 1.37 ↑ % | -2.35 ↓ % | -18.40 ↓ % | 512.91 Millionen Dollar | 14.06 Millionen Dollar | 0.4439211581 | |
| 76 | 0.5925 | -0.12 ↓ % | 2.04 ↑ % | 5.67 ↑ % | 501.07 Millionen Dollar | 32.44 Millionen Dollar | 0.5128 | |
| 77 | 0.9948 | -0.05 ↓ % | -0.09 ↓ % | -0.06 ↓ % | 491.94 Millionen Dollar | 24.57 Millionen Dollar | 0.8610 | |
| 78 | 4.888 | -0.43 ↓ % | -0.57 ↓ % | 6.36 ↑ % | 488.65 Millionen Dollar | 42.65 Millionen Dollar | 4.230 | |
| 79 | 0.7229 | -0.33 ↓ % | 0.53 ↑ % | -1.21 ↓ % | 467.08 Millionen Dollar | 4.94 Millionen Dollar | 0.6256 | |
| 80 | 1.4157 | -0.13 ↓ % | -0.06 ↓ % | 3.13 ↑ % | 455.91 Millionen Dollar | 24.40 Millionen Dollar | 1.2253 | |
| 81 | 1.1552 | -0.02 ↓ % | 0.23 ↑ % | 0.80 ↑ % | 452.99 Millionen Dollar | 32.04 Millionen Dollar | 0.9998 | |
| 82 | 0.4223243902 | -0.17 ↓ % | 1.89 ↑ % | 1.71 ↑ % | 409.05 Millionen Dollar | 17.87 Millionen Dollar | 0.3655188034 | |
| 83 | 0.0046458743 | -0.13 ↓ % | -0.45 ↓ % | 3.73 ↑ % | 399.48 Millionen Dollar | 5.57 Millionen Dollar | 0.0040209717 | |
| 84 | 31.00 | -0.47 ↓ % | -1.03 ↓ % | 6.53 ↑ % | 396.53 Millionen Dollar | 43.21 Millionen Dollar | 26.83 | |
| 85 | 0.0061520679 | 0.06 ↑ % | 0.85 ↑ % | 6.83 ↑ % | 386.72 Millionen Dollar | 38.58 Millionen Dollar | 0.0053245717 | |
| 86 | 0.5705 | 0.14 ↑ % | 2.62 ↑ % | 1.95 ↑ % | 375.24 Millionen Dollar | 35.16 Millionen Dollar | 0.4937260172 | |
| 87 | 1.4662 | -0.15 ↓ % | -0.70 ↓ % | 0.65 ↑ % | 363.99 Millionen Dollar | 134.58 Millionen Dollar | 1.2690 | |
| 88 | 0.3657191185 | 0.11 ↑ % | 1.46 ↑ % | -8.12 ↓ % | 356.02 Millionen Dollar | 41.51 Millionen Dollar | 0.3165273370 | |
| 89 | 0.9973 | -0.01 ↓ % | -0.03 ↓ % | 0.05 ↑ % | 350.79 Millionen Dollar | 141.17 Millionen Dollar | 0.8631 | |
| 90 | 0.0179871439 | 0.08 ↑ % | 0.06 ↑ % | 0.76 ↑ % | 345.75 Millionen Dollar | 14.02 Millionen Dollar | 0.0155677471 | |
| 91 | 0.1423950599 | -0.74 ↓ % | -3.72 ↓ % | 3.19 ↑ % | 317.70 Millionen Dollar | 110.05 Millionen Dollar | 0.1232419276 | |
| 92 | 0.2045477952 | 0.06 ↑ % | -0.05 ↓ % | -1.50 ↓ % | 314.39 Millionen Dollar | 21.85 Millionen Dollar | 0.1770346850 | |
| 93 | 0.3335781027 | -0.33 ↓ % | 2.78 ↑ % | 2.34 ↑ % | 310.56 Millionen Dollar | 5.52 Millionen Dollar | 0.2887095129 | |
| 94 | 0.0393413250 | 0.17 ↑ % | -0.71 ↓ % | -0.52 ↓ % | 309.81 Millionen Dollar | 10.42 Millionen Dollar | 0.0340496414 | |
| 95 | 0.0185593526 | -0.36 ↓ % | -1.36 ↓ % | 2.20 ↑ % | 308.22 Millionen Dollar | 15.20 Millionen Dollar | 0.0160629897 | |
| 96 | 0.3344975662 | -0.16 ↓ % | -1.22 ↓ % | 4.96 ↑ % | 307.72 Millionen Dollar | 12.99 Millionen Dollar | 0.2895053021 | |
| 97 | 0.0414243564 | -0.14 ↓ % | -0.32 ↓ % | -0.70 ↓ % | 304.01 Millionen Dollar | 16.95 Millionen Dollar | 0.0358524905 | |
| 98 | 0.7704 | -0.56 ↓ % | -2.16 ↓ % | 1.08 ↑ % | 279.86 Millionen Dollar | 26.60 Millionen Dollar | 0.6667 | |
| 99 | 105.94 | -0.27 ↓ % | 1.86 ↑ % | -0.65 ↓ % | 279.64 Millionen Dollar | 990.70 Tausend Dollar | 91.69 | |
| 100 | 0.0000498112 | -0.21 ↓ % | -0.61 ↓ % | 1.02 ↑ % | 275.13 Millionen Dollar | 8.40 Millionen Dollar | 0.0000431113 |
