Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 66,972.25 61,688.08 0.18 ↑ % 1,319.41 Billion Dollars 22.34 Billion Dollars
2
Ethereum
(ETH)
 3,088.80 2,845.09 0.39 ↑ % 371.05 Billion Dollars 10.95 Billion Dollars
3
Tether USDt
(USDT)
 1.0000 0.9211 -0.02 ↓ % 111.43 Billion Dollars 45.70 Billion Dollars
4
BNB
(BNB)
 570.60 525.58 -1.34 ↓ % 84.21 Billion Dollars 1.43 Billion Dollars
5
Solana
(SOL)
 177.11 163.13 4.48 ↑ % 79.52 Billion Dollars 3.14 Billion Dollars
6
USDC
(USDC)
 1.0000 0.9211 0.00 ↓ % 33.41 Billion Dollars 4.83 Billion Dollars
7
XRP
(XRP)
 0.5116 0.4712692502 -0.51 ↓ % 28.29 Billion Dollars 817.15 Million Dollars
8
Toncoin
(TON)
 6.366 5.864 -0.90 ↓ % 22.12 Billion Dollars 182.41 Million Dollars
9
Dogecoin
(DOGE)
 0.1512050000 0.1392747743 1.12 ↑ % 21.83 Billion Dollars 783.33 Million Dollars
10
Cardano
(ADA)
 0.4660970000 0.4293214806 -1.47 ↓ % 16.63 Billion Dollars 321.52 Million Dollars
11
Shiba Inu
(SHIB)
 0.0000240000 0.0000221064 -0.79 ↓ % 14.10 Billion Dollars 361.13 Million Dollars
12
Avalanche
(AVAX)
 35.90 33.07 -1.40 ↓ % 13.74 Billion Dollars 339.73 Million Dollars
13
TRON
(TRX)
 0.1220630000 0.1124321072 0.90 ↑ % 10.67 Billion Dollars 221.96 Million Dollars
14
Polkadot
(DOT)
 6.983 6.432 -0.58 ↓ % 10.04 Billion Dollars 147.01 Million Dollars
15
Chainlink
(LINK)
 16.46 15.16 0.50 ↑ % 9.66 Billion Dollars 707.46 Million Dollars
16
Bitcoin Cash
(BCH)
 485.27 446.99 0.50 ↑ % 9.56 Billion Dollars 493.90 Million Dollars
17
NEAR Protocol
(NEAR)
 7.833 7.215 1.37 ↑ % 8.44 Billion Dollars 447.26 Million Dollars
18
Polygon
(MATIC)
 0.6825 0.6287 -1.09 ↓ % 6.76 Billion Dollars 212.11 Million Dollars
19
Litecoin
(LTC)
 83.26 76.69 0.48 ↑ % 6.21 Billion Dollars 266.95 Million Dollars
20
Internet Computer
(ICP)
 12.54 11.55 -2.47 ↓ % 5.82 Billion Dollars 95.97 Million Dollars
21
UNUS SED LEO
(LEO)
 5.902 5.436 -0.19 ↓ % 5.47 Billion Dollars 1.28 Million Dollars
22
Dai
(DAI)
 0.9999 0.9210 -0.02 ↓ % 5.35 Billion Dollars 560.13 Million Dollars
23
Uniswap
(UNI)
 7.666 7.061 -0.94 ↓ % 4.59 Billion Dollars 149.47 Million Dollars
24
Ethereum Classic
(ETC)
 27.94 25.73 0.26 ↑ % 4.11 Billion Dollars 191.59 Million Dollars
25
Hedera
(HBAR)
 0.1109530000 0.1021986973 -0.39 ↓ % 3.97 Billion Dollars 58.26 Million Dollars
26
Pepe
(PEPE)
 0.0000090000 0.0000082899 2.28 ↑ % 3.93 Billion Dollars 782.34 Million Dollars
27
Render
(RNDR)
 10.08 9.289 -2.24 ↓ % 3.92 Billion Dollars 310.38 Million Dollars
28
Aptos
(APT)
 8.247 7.596 -0.98 ↓ % 3.59 Billion Dollars 108.31 Million Dollars
29
First Digital USD
(FDUSD)
 1.0000 0.9211 -0.05 ↓ % 3.54 Billion Dollars 3.95 Billion Dollars
30
Immutable
(IMX)
 2.280 2.100 -1.53 ↓ % 3.38 Billion Dollars 52.52 Million Dollars
31
Cronos
(CRO)
 0.1215830000 0.1119899797 -1.27 ↓ % 3.23 Billion Dollars 9.24 Million Dollars
32
Cosmos
(ATOM)
 8.196 7.549 -1.53 ↓ % 3.20 Billion Dollars 108.74 Million Dollars
33
Arweave
(AR)
 47.05 43.34 1.65 ↑ % 3.08 Billion Dollars 126.98 Million Dollars
34
Filecoin
(FIL)
 5.549 5.111 -2.41 ↓ % 3.07 Billion Dollars 176.90 Million Dollars
35
Stellar
(XLM)
 0.1060710000 0.0977018920 -0.14 ↓ % 3.07 Billion Dollars 44.36 Million Dollars
36
Mantle
(MNT)
 0.9403 0.8661 -1.62 ↓ % 3.07 Billion Dollars 53.45 Million Dollars
37
The Graph
(GRT)
 0.3094100000 0.2849972416 2.67 ↑ % 2.94 Billion Dollars 101.56 Million Dollars
38
OKB
(OKB)
 48.93 45.07 -1.26 ↓ % 2.94 Billion Dollars 3.31 Million Dollars
39
Stacks
(STX)
 1.9993 1.8416 0.74 ↑ % 2.92 Billion Dollars 62.21 Million Dollars
40
Kaspa
(KAS)
 0.1230050000 0.1132997825 -0.37 ↓ % 2.91 Billion Dollars 19.93 Million Dollars
41
Optimism
(OP)
 2.525 2.326 1.49 ↑ % 2.74 Billion Dollars 210.30 Million Dollars
42
dogwifhat
(WIF)
 2.698 2.485 6.55 ↑ % 2.70 Billion Dollars 633.11 Million Dollars
43
Maker
(MKR)
 2,794.27 2,573.80 0.80 ↑ % 2.59 Billion Dollars 64.28 Million Dollars
44
Arbitrum
(ARB)
 0.9697 0.8932 -2.09 ↓ % 2.57 Billion Dollars 320.22 Million Dollars
45
Sui
(SUI)
 1.0845 0.9989 3.71 ↑ % 2.54 Billion Dollars 146.37 Million Dollars
46
Monero
(XMR)
 135.69 124.99 0.30 ↑ % 2.50 Billion Dollars 30.47 Million Dollars
47
VeChain
(VET)
 0.0342840000 0.0315789581 -1.04 ↓ % 2.49 Billion Dollars 50.51 Million Dollars
48
Bittensor
(TAO)
 365.87 337.01 -3.04 ↓ % 2.49 Billion Dollars 23.47 Million Dollars
49
Fantom
(FTM)
 0.8787 0.8094 0.71 ↑ % 2.46 Billion Dollars 317.48 Million Dollars
50
Injective
(INJ)
 25.32 23.32 3.62 ↑ % 2.36 Billion Dollars 84.55 Million Dollars
51
Theta Network
(THETA)
 2.284 2.104 6.28 ↑ % 2.28 Billion Dollars 38.39 Million Dollars
52
THORChain
(RUNE)
 6.765 6.231 1.41 ↑ % 2.26 Billion Dollars 337.22 Million Dollars
53
Fetch.ai
(FET)
 2.240 2.063 0.28 ↑ % 1.90 Billion Dollars 179.23 Million Dollars
54
FLOKI
(FLOKI)
 0.0001970000 0.0001814565 -0.63 ↓ % 1.88 Billion Dollars 183.58 Million Dollars
55
Jupiter
(JUP)
 1.2089 1.1135 1.34 ↑ % 1.63 Billion Dollars 167.40 Million Dollars
56
Pyth Network
(PYTH)
 0.4465210000 0.4112900466 6.63 ↑ % 1.62 Billion Dollars 540.95 Million Dollars
57
Bonk
(BONK)
 0.0000250000 0.0000230275 -5.67 ↓ % 1.60 Billion Dollars 413.02 Million Dollars
58
Core
(CORE)
 1.7773 1.6370 -1.95 ↓ % 1.58 Billion Dollars 57.33 Million Dollars
59
Celestia
(TIA)
 8.638 7.957 -5.38 ↓ % 1.57 Billion Dollars 68.98 Million Dollars
60
Bitget Token
(BGB)
 1.1037 1.0166 0.59 ↑ % 1.55 Billion Dollars 24.98 Million Dollars
61
Lido DAO
(LDO)
 1.7208 1.5850 -0.14 ↓ % 1.54 Billion Dollars 88.55 Million Dollars
62
Sei
(SEI)
 0.5216 0.4804885301 -1.58 ↓ % 1.53 Billion Dollars 70.15 Million Dollars
63
Algorand
(ALGO)
 0.1749700000 0.1611646920 -0.87 ↓ % 1.43 Billion Dollars 44.47 Million Dollars
64
Gala
(GALA)
 0.0434640000 0.0400346469 -2.17 ↓ % 1.32 Billion Dollars 128.46 Million Dollars
65
Flow
(FLOW)
 0.8723 0.8034 -1.68 ↓ % 1.31 Billion Dollars 33.26 Million Dollars
66
Akash Network
(AKT)
 5.478 5.045 -2.85 ↓ % 1.30 Billion Dollars 32.71 Million Dollars
67
Bitcoin SV
(BSV)
 65.23 60.09 -0.83 ↓ % 1.29 Billion Dollars 40.07 Million Dollars
68
Ondo
(ONDO)
 0.9184 0.8459 -0.52 ↓ % 1.28 Billion Dollars 178.13 Million Dollars
69
Aave
(AAVE)
 86.00 79.21 -0.40 ↓ % 1.27 Billion Dollars 52.92 Million Dollars
70
Beam
(BEAM)
 0.0257210000 0.0236915874 2.46 ↑ % 1.27 Billion Dollars 12.86 Million Dollars
71
Starknet
(STRK)
 1.0849 0.9993 -0.55 ↓ % 1.24 Billion Dollars 120.51 Million Dollars
72
SingularityNET
(AGIX)
 0.9409 0.8667 0.72 ↑ % 1.21 Billion Dollars 77.31 Million Dollars
73
BitTorrent (New)
(BTT)
 0.0000010000 0.0000009211 -0.76 ↓ % 1.15 Billion Dollars 17.07 Million Dollars
74
Quant
(QNT)
 94.75 87.27 -0.86 ↓ % 1.14 Billion Dollars 11.87 Million Dollars
75
Flare
(FLR)
 0.0269690000 0.0248411189 -2.82 ↓ % 1.10 Billion Dollars 5.82 Million Dollars
76
Ethena
(ENA)
 0.7174 0.6608 -0.92 ↓ % 1.09 Billion Dollars 185.92 Million Dollars
77
dYdX (Native)
(DYDX)
 1.9253 1.7734 -2.58 ↓ % 1.08 Billion Dollars 12.54 Million Dollars
78
Neo
(NEO)
 14.81 13.64 -2.08 ↓ % 1.04 Billion Dollars 34.27 Million Dollars
79
Chiliz
(CHZ)
 0.1170250000 0.1077916105 0.32 ↑ % 1.04 Billion Dollars 54.70 Million Dollars
80
Axie Infinity
(AXS)
 7.171 6.605 -1.20 ↓ % 1.04 Billion Dollars 35.67 Million Dollars
81
Worldcoin
(WLD)
 4.803 4.424 0.42 ↑ % 1.03 Billion Dollars 211.22 Million Dollars
82
MultiversX
(EGLD)
 37.98 34.98 -2.70 ↓ % 1.02 Billion Dollars 25.11 Million Dollars
83
The Sandbox
(SAND)
 0.4303370000 0.3963829804 -1.11 ↓ % 975.03 Million Dollars 66.64 Million Dollars
84
JasmyCoin
(JASMY)
 0.0195340000 0.0179927479 -2.72 ↓ % 963.04 Million Dollars 48.95 Million Dollars
85
Wormhole
(W)
 0.5349 0.4927336202 -1.26 ↓ % 962.89 Million Dollars 49.89 Million Dollars
86
eCash
(XEC)
 0.0000490000 0.0000451339 -3.36 ↓ % 961.89 Million Dollars 27.46 Million Dollars
87
KuCoin Token
(KCS)
 9.609 8.851 -1.48 ↓ % 920.77 Million Dollars 1.17 Million Dollars
88
AIOZ Network
(AIOZ)
 0.8203 0.7555 1.50 ↑ % 897.94 Million Dollars 3.97 Million Dollars
89
Tezos
(XTZ)
 0.9096 0.8378 -1.54 ↓ % 892.91 Million Dollars 30.54 Million Dollars
90
Conflux
(CFX)
 0.2209030000 0.2034735324 -2.10 ↓ % 892.33 Million Dollars 35.07 Million Dollars
91
EOS
(EOS)
 0.7906 0.7283 -0.66 ↓ % 890.60 Million Dollars 90.03 Million Dollars
92
Ronin
(RON)
 2.727 2.512 -1.11 ↓ % 881.60 Million Dollars 12.29 Million Dollars
93
Mina
(MINA)
 0.7754 0.7142 -1.31 ↓ % 858.43 Million Dollars 16.09 Million Dollars
94
Synthetix
(SNX)
 2.568 2.365 -2.05 ↓ % 841.74 Million Dollars 22.55 Million Dollars
95
ORDI
(ORDI)
 39.38 36.28 -3.25 ↓ % 827.04 Million Dollars 132.76 Million Dollars
96
Decentraland
(MANA)
 0.4305440000 0.3965736479 0.35 ↑ % 821.62 Million Dollars 84.42 Million Dollars
97
Pendle
(PENDLE)
 5.298 4.880 11.02 ↑ % 815.67 Million Dollars 142.13 Million Dollars
98
Gnosis
(GNO)
 311.44 286.86 4.99 ↑ % 806.49 Million Dollars 20.62 Million Dollars
99
BOOK OF MEME
(BOME)
 0.0114320000 0.0105300038 2.26 ↑ % 788.46 Million Dollars 229.40 Million Dollars
100
GateToken
(GT)
 7.883 7.261 0.32 ↑ % 734.94 Million Dollars 2.28 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers