Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,613.97 | 0.18 ↑ % | -1.42 ↓ % | -2.40 ↓ % | 1,594.58 Billion Dollars | 33.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,259.44 | 0.26 ↑ % | -1.10 ↓ % | -3.99 ↓ % | 272.68 Billion Dollars | 15.64 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 189.72 Billion Dollars | 78.63 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 670.95 | 0.16 ↑ % | 0.89 ↑ % | 3.08 ↑ % | 90.43 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4230 | 0.20 ↑ % | -1.29 ↓ % | -0.31 ↓ % | 87.94 Billion Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 76.84 Billion Dollars | 11.32 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.15 | 0.56 ↑ % | -3.93 ↓ % | 1.81 ↑ % | 52.69 Billion Dollars | 4.46 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3501625410 | 0.00 ↑ % | 0.16 ↑ % | 1.08 ↑ % | 33.19 Billion Dollars | 663.93 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1131011016 | 0.38 ↑ % | 2.85 ↑ % | 0.10 ↑ % | 17.44 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.17 | 0.17 ↑ % | -2.87 ↓ % | -9.72 ↓ % | 9.97 Billion Dollars | 279.00 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2645936853 | 0.36 ↑ % | -2.69 ↓ % | -1.08 ↓ % | 9.58 Billion Dollars | 487.08 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.03 | 0.00 ↑ % | -1.48 ↓ % | -3.08 ↓ % | 9.23 Billion Dollars | 845.32 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 530.80 | -0.61 ↓ % | -3.65 ↓ % | -6.18 ↓ % | 8.85 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 434.42 | 0.24 ↑ % | -1.31 ↓ % | -6.87 ↓ % | 8.70 Billion Dollars | 239.78 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.20 | 0.32 ↑ % | -1.10 ↓ % | 1.65 ↑ % | 7.42 Billion Dollars | 736.16 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 391.24 | -2.82 ↓ % | -4.90 ↓ % | -4.51 ↓ % | 7.22 Billion Dollars | 125.22 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1546850373 | -0.08 ↓ % | 1.00 ↑ % | 4.69 ↑ % | 5.96 Billion Dollars | 18.77 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.126 | 0.01 ↑ % | -7.99 ↓ % | -11.35 ↓ % | 5.71 Billion Dollars | 432.45 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 145.45 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1593058449 | 0.22 ↑ % | -2.13 ↓ % | -1.59 ↓ % | 5.33 Billion Dollars | 126.81 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2082 | 0.14 ↑ % | -3.28 ↓ % | 21.16 ↑ % | 4.84 Billion Dollars | 734.50 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 4.41 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.90 | 0.07 ↑ % | -1.63 ↓ % | -0.23 ↓ % | 4.39 Billion Dollars | 305.73 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.269 | -0.02 ↓ % | -1.06 ↓ % | -8.52 ↓ % | 4.25 Billion Dollars | 12.23 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.770 | 0.50 ↑ % | -0.93 ↓ % | 1.41 ↑ % | 4.22 Billion Dollars | 233.75 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0929900343 | 0.38 ↑ % | -0.80 ↓ % | 1.26 ↑ % | 4.03 Billion Dollars | 80.29 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 3.99 Billion Dollars | 91.49 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000062895 | 0.13 ↑ % | -2.27 ↓ % | -1.82 ↓ % | 3.71 Billion Dollars | 126.54 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.45 Billion Dollars | 149.15 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.37 Billion Dollars | 138.28 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0753893536 | 0.17 ↑ % | -3.68 ↓ % | 6.26 ↑ % | 3.29 Billion Dollars | 17.42 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 294.05 | 0.29 ↑ % | -4.89 ↓ % | -6.60 ↓ % | 3.20 Billion Dollars | 234.69 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,682.58 | 0.02 ↑ % | -0.54 ↓ % | 0.01 ↑ % | 2.77 Billion Dollars | 162.48 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.635 | 0.29 ↑ % | -3.65 ↓ % | 4.51 ↑ % | 2.31 Billion Dollars | 210.31 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3292 | 0.62 ↑ % | -0.64 ↓ % | 1.21 ↑ % | 2.24 Billion Dollars | 214.34 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,682.67 | 0.03 ↑ % | -0.53 ↓ % | 0.00 ↓ % | 2.21 Billion Dollars | 165.94 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6745 | 3.48 ↑ % | 0.74 ↑ % | 1.05 ↑ % | 2.23 Billion Dollars | 48.82 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0671053041 | 0.02 ↑ % | 0.21 ↑ % | -0.76 ↓ % | 2.13 Billion Dollars | 68.95 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5885 | -0.10 ↓ % | -1.44 ↓ % | 4.52 ↑ % | 2.06 Billion Dollars | 399.81 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3824786258 | 0.41 ↑ % | -3.05 ↓ % | 17.77 ↑ % | 1.86 Billion Dollars | 161.01 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1706096717 | 0.23 ↑ % | -0.92 ↓ % | -6.05 ↓ % | 1.79 Billion Dollars | 15.01 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 84.76 | 0.03 ↑ % | -0.63 ↓ % | -3.02 ↓ % | 1.78 Billion Dollars | 33.05 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6753 | 0.30 ↑ % | 0.19 ↑ % | -0.30 ↓ % | 1.76 Billion Dollars | 128.81 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0742655740 | -0.21 ↓ % | -0.91 ↓ % | -7.45 ↓ % | 1.72 Billion Dollars | 13.77 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.068 | -0.37 ↓ % | -3.69 ↓ % | 4.78 ↑ % | 1.69 Billion Dollars | 92.91 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000040631 | 0.06 ↑ % | -2.24 ↓ % | -2.33 ↓ % | 1.68 Billion Dollars | 261.66 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 444.54 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 96.24 | 0.60 ↑ % | -0.51 ↓ % | 2.24 ↑ % | 1.48 Billion Dollars | 348.32 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9994 | 0.00 ↓ % | -0.06 ↓ % | -0.03 ↓ % | 1.47 Billion Dollars | 9.11 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.246 | 0.19 ↑ % | -1.53 ↓ % | -0.54 ↓ % | 1.45 Billion Dollars | 61.26 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.070 | 0.48 ↑ % | -0.95 ↓ % | -4.81 ↓ % | 1.45 Billion Dollars | 18.40 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.281 | -0.18 ↓ % | -0.89 ↓ % | -1.95 ↓ % | 1.12 Billion Dollars | 5.40 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 158.28 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1174050163 | 0.15 ↑ % | -3.40 ↓ % | -2.16 ↓ % | 1.06 Billion Dollars | 115.83 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.079 | 1.00 ↑ % | -4.51 ↓ % | 9.10 ↑ % | 1.06 Billion Dollars | 118.73 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1186025471 | 0.94 ↑ % | -3.38 ↓ % | -1.53 ↓ % | 1.06 Billion Dollars | 38.03 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0969976921 | -0.01 ↓ % | -1.81 ↓ % | -1.82 ↓ % | 1.03 Billion Dollars | 46.02 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0373879714 | 0.25 ↑ % | -2.52 ↓ % | 2.45 ↑ % | 1.03 Billion Dollars | 22.72 Million Dollars | 0.0000000000 |
| 59 | DeXe (DEXE) | 11.96 | -1.26 ↓ % | -8.59 ↓ % | 4.61 ↑ % | 1.00 Billion Dollars | 23.67 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 2.002 | 0.79 ↑ % | -3.44 ↓ % | -11.07 ↓ % | 979.39 Million Dollars | 13.18 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.8620 | 0.58 ↑ % | -1.64 ↓ % | -4.60 ↓ % | 965.90 Million Dollars | 75.64 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0400176520 | 1.38 ↑ % | 3.90 ↑ % | 18.20 ↑ % | 906.28 Million Dollars | 31.49 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 73.86 | 1.28 ↑ % | 1.45 ↑ % | 4.26 ↑ % | 891.73 Million Dollars | 11.62 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2586994721 | 0.31 ↑ % | -3.48 ↓ % | 0.66 ↑ % | 874.59 Million Dollars | 185.52 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0501 | 0.62 ↑ % | -3.27 ↓ % | 2.66 ↑ % | 860.01 Million Dollars | 68.58 Million Dollars | 0.0000000000 |
| 66 | siren (SIREN) | 1.1570 | -7.05 ↓ % | -0.80 ↓ % | 41.38 ↑ % | 840.90 Million Dollars | 28.24 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.266 | 0.15 ↑ % | -1.15 ↓ % | -2.72 ↓ % | 818.28 Million Dollars | 2.47 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0460 | 0.08 ↑ % | -4.65 ↓ % | -2.80 ↓ % | 816.74 Million Dollars | 111.16 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1327581928 | 0.30 ↑ % | -3.34 ↓ % | 5.91 ↑ % | 816.56 Million Dollars | 83.80 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0914166717 | -0.09 ↓ % | 1.21 ↑ % | 12.75 ↑ % | 781.04 Million Dollars | 27.79 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2238393662 | 0.07 ↑ % | -4.18 ↓ % | 12.51 ↑ % | 743.22 Million Dollars | 44.82 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0086272485 | 0.08 ↑ % | -0.67 ↓ % | 10.19 ↑ % | 743.00 Million Dollars | 3.13 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 14.86 | -1.62 ↓ % | -8.08 ↓ % | 23.46 ↑ % | 683.96 Million Dollars | 88.60 Million Dollars | 0.0000000000 |
| 74 | 0.2500437537 | -1.38 ↓ % | -0.71 ↓ % | 25.23 ↑ % | 681.82 Million Dollars | 54.62 Million Dollars | 0.0000000000 | |
| 75 | Pump.fun (PUMP) | 0.0018788119 | 0.40 ↑ % | -4.55 ↓ % | -5.72 ↓ % | 670.31 Million Dollars | 58.74 Million Dollars | 0.0000000000 |
| 76 | BUILDon (B) | 0.6606 | -1.49 ↓ % | 3.88 ↑ % | 110.76 ↑ % | 660.55 Million Dollars | 58.22 Million Dollars | 0.0000000000 |
| 77 | XDC Network (XDC) | 0.0311032936 | -1.02 ↓ % | -1.79 ↓ % | 5.35 ↑ % | 639.18 Million Dollars | 22.80 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0072899082 | -0.01 ↓ % | -2.83 ↓ % | -5.41 ↓ % | 626.82 Million Dollars | 20.40 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000068290 | 0.13 ↑ % | -3.99 ↓ % | 0.84 ↑ % | 600.92 Million Dollars | 60.03 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9047 | 0.19 ↑ % | -1.49 ↓ % | 0.23 ↑ % | 584.59 Million Dollars | 8.47 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0090493873 | -0.03 ↓ % | -5.64 ↓ % | -15.76 ↓ % | 568.85 Million Dollars | 125.92 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.365 | 0.58 ↑ % | 0.56 ↑ % | -0.01 ↓ % | 561.37 Million Dollars | 491.45 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 44.18 | 0.49 ↑ % | -4.23 ↓ % | -20.03 ↓ % | 560.97 Million Dollars | 106.00 Million Dollars | 0.0000000000 |
| 84 | Midnight (NIGHT) | 0.0322320210 | 0.05 ↑ % | -5.08 ↓ % | 1.06 ↑ % | 535.29 Million Dollars | 76.21 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 5.154 | -1.03 ↓ % | 8.01 ↑ % | 33.04 ↑ % | 515.27 Million Dollars | 481.78 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7777 | 0.07 ↑ % | -4.52 ↓ % | -11.78 ↓ % | 510.94 Million Dollars | 80.28 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2749206529 | 0.41 ↑ % | 3.03 ↑ % | 10.47 ↑ % | 498.87 Million Dollars | 51.94 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.5254 | 0.25 ↑ % | -0.97 ↓ % | -3.01 ↓ % | 497.58 Million Dollars | 32.28 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | 0.15 ↑ % | 494.24 Million Dollars | 12.27 Million Dollars | 0.0000000000 |
| 90 | 0.2152238590 | 0.13 ↑ % | -4.58 ↓ % | -4.45 ↓ % | 486.16 Million Dollars | 172.44 Million Dollars | 0.0000000000 | |
| 91 | SKYAI (SKYAI) | 0.4762654988 | -0.62 ↓ % | -12.18 ↓ % | -36.88 ↓ % | 476.27 Million Dollars | 57.85 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000854823 | 0.75 ↑ % | -8.51 ↓ % | -17.83 ↓ % | 473.51 Million Dollars | 71.35 Million Dollars | 0.0000000000 |
| 93 | edgeX (EDGE) | 1.3465 | -0.03 ↓ % | 6.70 ↑ % | -0.80 ↓ % | 471.26 Million Dollars | 363.16 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0671985471 | 0.87 ↑ % | -4.36 ↓ % | 9.11 ↑ % | 468.75 Million Dollars | 50.00 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.4144 | -0.30 ↓ % | -5.68 ↓ % | -7.11 ↓ % | 456.61 Million Dollars | 27.18 Million Dollars | 0.0000000000 |
| 96 | EURC (EURC) | 1.1706 | -0.05 ↓ % | -0.23 ↓ % | -0.36 ↓ % | 452.31 Million Dollars | 38.25 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0431695439 | 0.32 ↑ % | -0.02 ↓ % | -0.36 ↓ % | 447.14 Million Dollars | 75.10 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4741945819 | 0.35 ↑ % | -1.16 ↓ % | 1.90 ↑ % | 442.64 Million Dollars | 27.98 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4679322727 | -0.24 ↓ % | 2.21 ↑ % | 23.17 ↑ % | 428.90 Million Dollars | 162.46 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9977 | -0.02 ↓ % | -0.06 ↓ % | -0.12 ↓ % | 408.74 Million Dollars | 454.49 Million Dollars | 0.0000000000 |
