Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 66,968.58 | 0.68 ↑ % | -5.73 ↓ % | -11.73 ↓ % | 1,341.92 Milliarde Dollar | 56.01 Milliarde Dollar | 57,628.94 | |
| 2 | 1,867.03 | 0.99 ↑ % | -6.37 ↓ % | -10.09 ↓ % | 225.32 Milliarde Dollar | 25.61 Milliarde Dollar | 1,606.65 | |
| 3 | 0.9986 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 187.85 Milliarde Dollar | 108.68 Milliarde Dollar | 0.8594 | |
| 4 | 655.02 | 1.22 ↑ % | -5.29 ↓ % | -0.17 ↓ % | 88.29 Milliarde Dollar | 2.22 Milliarde Dollar | 563.67 | |
| 5 | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 75.91 Milliarde Dollar | 18.09 Milliarde Dollar | 0.8603 | |
| 6 | 1.2227 | 1.52 ↑ % | -5.17 ↓ % | -7.98 ↓ % | 75.78 Milliarde Dollar | 3.20 Milliarde Dollar | 1.0522 | |
| 7 | 74.86 | 1.72 ↑ % | -7.47 ↓ % | -10.72 ↓ % | 43.30 Milliarde Dollar | 4.58 Milliarde Dollar | 64.42 | |
| 8 | 0.3326832920 | 0.14 ↑ % | -2.98 ↓ % | -11.14 ↓ % | 31.54 Milliarde Dollar | 735.52 Millionen Dollar | 0.2862862820 | |
| 9 | 70.19 | 1.08 ↑ % | -5.62 ↓ % | 16.80 ↑ % | 17.81 Milliarde Dollar | 1.56 Milliarde Dollar | 60.40 | |
| 10 | 0.0932287917 | 1.43 ↑ % | -7.48 ↓ % | -7.99 ↓ % | 14.40 Milliarde Dollar | 1.49 Milliarde Dollar | 0.0802268247 | |
| 11 | 632.08 | 6.68 ↑ % | 15.52 ↑ % | 9.39 ↑ % | 10.56 Milliarde Dollar | 1.53 Milliarde Dollar | 543.93 | |
| 12 | 10.06 | 0.04 ↑ % | 0.57 ↑ % | 0.59 ↑ % | 9.26 Milliarde Dollar | 312.17 Tausend Dollar | 8.657 | |
| 13 | 0.2137258495 | 1.20 ↑ % | -6.95 ↓ % | -11.26 ↓ % | 7.74 Milliarde Dollar | 667.34 Millionen Dollar | 0.1839190013 | |
| 14 | 0.2263372669 | 3.55 ↑ % | -5.93 ↓ % | 53.28 ↑ % | 7.63 Milliarde Dollar | 792.43 Millionen Dollar | 0.1947715927 | |
| 15 | 333.93 | 3.27 ↑ % | -2.10 ↓ % | -12.39 ↓ % | 6.16 Milliarde Dollar | 172.31 Millionen Dollar | 287.36 | |
| 16 | 8.408 | 1.22 ↑ % | -6.61 ↓ % | -10.75 ↓ % | 6.11 Milliarde Dollar | 446.78 Millionen Dollar | 7.235 | |
| 17 | 0.1505118946 | 0.81 ↑ % | -2.38 ↓ % | -4.12 ↓ % | 5.82 Milliarde Dollar | 32.10 Millionen Dollar | 0.1295210542 | |
| 18 | 270.23 | 1.66 ↑ % | -7.18 ↓ % | -21.55 ↓ % | 5.42 Milliarde Dollar | 246.58 Millionen Dollar | 232.54 | |
| 19 | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Milliarde Dollar | 66.00 Millionen Dollar | 0.8601 | |
| 20 | 2.002 | 2.91 ↑ % | -2.82 ↓ % | 2.61 ↑ % | 5.35 Milliarde Dollar | 409.03 Millionen Dollar | 1.7229 | |
| 21 | 0.9981 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.67 Milliarde Dollar | 2.25 Milliarde Dollar | 0.8589 | |
| 22 | 0.9988 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 4.51 Milliarde Dollar | 101.39 Millionen Dollar | 0.8595 | |
| 23 | 3.360 | -0.07 ↓ % | 3.94 ↑ % | 13.36 ↑ % | 4.40 Milliarde Dollar | 10.23 Millionen Dollar | 2.892 | |
| 24 | 0.0872243261 | 1.19 ↑ % | -4.63 ↓ % | 0.61 ↑ % | 3.78 Milliarde Dollar | 114.22 Millionen Dollar | 0.0750597599 | |
| 25 | 47.31 | 1.38 ↑ % | -6.58 ↓ % | -9.04 ↓ % | 3.65 Milliarde Dollar | 406.16 Millionen Dollar | 40.71 | |
| 27 | 8.224 | 1.36 ↑ % | -7.30 ↓ % | -10.11 ↓ % | 3.55 Milliarde Dollar | 331.36 Millionen Dollar | 7.077 | |
| 26 | 2.749 | 5.48 ↑ % | 6.00 ↑ % | 7.22 ↑ % | 3.57 Milliarde Dollar | 1.12 Milliarde Dollar | 2.365 | |
| 28 | 0.8166 | 2.31 ↑ % | -6.33 ↓ % | -18.88 ↓ % | 3.29 Milliarde Dollar | 802.11 Millionen Dollar | 0.7027 | |
| 29 | 0.0000052179 | 1.71 ↑ % | -5.31 ↓ % | -5.90 ↓ % | 3.07 Milliarde Dollar | 151.97 Millionen Dollar | 0.0000044902 | |
| 30 | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.00 Milliarde Dollar | 137.74 Millionen Dollar | 0.8602 | |
| 31 | 0.0627329657 | 0.95 ↑ % | -3.86 ↓ % | -7.67 ↓ % | 2.81 Milliarde Dollar | 10.87 Millionen Dollar | 0.0539840381 | |
| 32 | 4,463.57 | 0.50 ↑ % | -0.09 ↓ % | -0.91 ↓ % | 2.74 Milliarde Dollar | 264.28 Millionen Dollar | 3,841.07 | |
| 33 | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.62 Milliarde Dollar | 75.62 Millionen Dollar | 0.8604 | |
| 34 | 227.70 | 1.50 ↑ % | -9.34 ↓ % | -19.59 ↓ % | 2.50 Milliarde Dollar | 342.49 Millionen Dollar | 195.95 | |
| 35 | 4,481.55 | 0.51 ↑ % | 0.03 ↑ % | -0.69 ↓ % | 2.08 Milliarde Dollar | 203.63 Millionen Dollar | 3,856.54 | |
| 36 | 0.6052 | -0.16 ↓ % | -4.54 ↓ % | -4.91 ↓ % | 2.00 Milliarde Dollar | 55.12 Millionen Dollar | 0.5208 | |
| 37 | 0.6884 | 2.66 ↑ % | -1.83 ↓ % | 175.54 ↑ % | 1.95 Milliarde Dollar | 416.38 Millionen Dollar | 0.5924 | |
| 38 | 0.3916985411 | 2.01 ↑ % | 11.50 ↑ % | -3.22 ↓ % | 1.91 Milliarde Dollar | 390.54 Millionen Dollar | 0.3370710874 | |
| 39 | 0.0597993350 | 1.47 ↑ % | 1.10 ↑ % | 5.67 ↑ % | 1.90 Milliarde Dollar | 73.10 Millionen Dollar | 0.0514595403 | |
| 40 | 1.0864 | 1.78 ↑ % | -5.89 ↓ % | -13.65 ↓ % | 1.83 Milliarde Dollar | 216.25 Millionen Dollar | 0.9349 | |
| 41 | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.81 Milliarde Dollar | 252.29 Millionen Dollar | 0.8603 | |
| 42 | 84.12 | 1.51 ↑ % | -5.27 ↓ % | -6.10 ↓ % | 1.77 Milliarde Dollar | 65.66 Millionen Dollar | 72.39 | |
| 43 | 2.825 | 2.01 ↑ % | -4.81 ↓ % | -13.62 ↓ % | 1.76 Milliarde Dollar | 170.19 Millionen Dollar | 2.431 | |
| 44 | 0.6761 | 1.64 ↑ % | -1.84 ↓ % | -1.12 ↓ % | 1.76 Milliarde Dollar | 259.59 Millionen Dollar | 0.5818 | |
| 45 | 3.012 | 1.83 ↑ % | 4.00 ↑ % | 11.87 ↑ % | 1.67 Milliarde Dollar | 240.17 Millionen Dollar | 2.592 | |
| 46 | 0.0674597938 | 1.45 ↑ % | 0.27 ↑ % | -2.74 ↓ % | 1.57 Milliarde Dollar | 22.73 Millionen Dollar | 0.0580516485 | |
| 47 | 18.16 | 0.00 ↑ % | 0.29 ↑ % | 10.99 ↑ % | 1.52 Milliarde Dollar | 30.49 Millionen Dollar | 15.63 | |
| 48 | 0.1391003184 | 1.21 ↑ % | -3.77 ↓ % | -3.14 ↓ % | 1.48 Milliarde Dollar | 16.90 Millionen Dollar | 0.1197009707 | |
| 49 | 0.9988 | -0.02 ↓ % | 0.16 ↑ % | -0.01 ↓ % | 1.42 Milliarde Dollar | 3.08 Millionen Dollar | 0.8595 | |
| 50 | 1.9505 | 0.55 ↑ % | -3.67 ↓ % | -3.97 ↓ % | 1.36 Milliarde Dollar | 17.84 Millionen Dollar | 1.6785 | |
| 51 | 0.3969035192 | 3.69 ↑ % | -7.38 ↓ % | 6.02 ↑ % | 1.34 Milliarde Dollar | 732.73 Millionen Dollar | 0.3415501637 | |
| 52 | 0.0000031305 | 1.57 ↑ % | -7.98 ↓ % | -11.14 ↓ % | 1.30 Milliarde Dollar | 344.03 Millionen Dollar | 0.0000026939 | |
| 53 | 7.678 | 1.82 ↑ % | -4.54 ↓ % | -11.39 ↓ % | 1.21 Milliarde Dollar | 62.78 Millionen Dollar | 6.608 | |
| 54 | 74.19 | 1.95 ↑ % | -6.91 ↓ % | -13.71 ↓ % | 1.14 Milliarde Dollar | 375.39 Millionen Dollar | 63.84 | |
| 55 | 2.090 | 3.40 ↑ % | -1.04 ↓ % | -10.14 ↓ % | 1.08 Milliarde Dollar | 159.92 Millionen Dollar | 1.7985 | |
| 56 | 7.484 | 0.58 ↑ % | -4.32 ↓ % | -6.36 ↓ % | 1.01 Milliarde Dollar | 3.59 Millionen Dollar | 6.440 | |
| 57 | 0.1122210626 | 0.87 ↑ % | -6.26 ↓ % | 2.65 ↑ % | 1.00 Milliarde Dollar | 62.98 Millionen Dollar | 0.0965703766 | |
| 58 | 0.0906457646 | 1.38 ↑ % | -2.82 ↓ % | -1.64 ↓ % | 965.78 Millionen Dollar | 107.42 Millionen Dollar | 0.0780040343 | |
| 59 | 1.9447 | 2.31 ↑ % | -6.20 ↓ % | -13.54 ↓ % | 960.78 Millionen Dollar | 28.54 Millionen Dollar | 1.6734 | |
| 60 | 1.8429 | 2.25 ↑ % | -2.51 ↓ % | -17.98 ↓ % | 942.87 Millionen Dollar | 47.35 Millionen Dollar | 1.5859 | |
| 61 | 0.9996 | 0.00 ↑ % | 0.04 ↑ % | 0.00 ↑ % | 919.53 Millionen Dollar | 431.48 Millionen Dollar | 0.8602 | |
| 62 | 74.21 | 0.65 ↑ % | 4.08 ↑ % | -1.71 ↓ % | 895.89 Millionen Dollar | 36.48 Millionen Dollar | 63.86 | |
| 63 | 18.98 | 3.97 ↑ % | 3.28 ↑ % | 11.87 ↑ % | 886.62 Millionen Dollar | 89.99 Millionen Dollar | 16.33 | |
| 64 | 0.0928929197 | 1.19 ↑ % | 5.46 ↑ % | -4.80 ↓ % | 838.50 Millionen Dollar | 305.39 Millionen Dollar | 0.0799377944 | |
| 65 | 0.0356613808 | -2.13 ↓ % | -8.62 ↓ % | -3.40 ↓ % | 828.95 Millionen Dollar | 25.28 Millionen Dollar | 0.0306879376 | |
| 66 | 0.0936697482 | 1.00 ↑ % | -1.53 ↓ % | 0.07 ↑ % | 800.29 Millionen Dollar | 45.69 Millionen Dollar | 0.0806062841 | |
| 67 | 0.0286998192 | 1.27 ↑ % | -5.41 ↓ % | -12.25 ↓ % | 788.73 Millionen Dollar | 14.16 Millionen Dollar | 0.0246972563 | |
| 68 | 6.798 | 0.77 ↑ % | -2.83 ↓ % | -2.75 ↓ % | 765.66 Millionen Dollar | 4.46 Millionen Dollar | 5.850 | |
| 69 | 0.8761 | 2.46 ↑ % | -7.68 ↓ % | -14.40 ↓ % | 689.92 Millionen Dollar | 160.88 Millionen Dollar | 0.7539 | |
| 70 | 0.8347 | 2.16 ↑ % | -10.71 ↓ % | -14.49 ↓ % | 684.41 Millionen Dollar | 115.76 Millionen Dollar | 0.7183 | |
| 71 | 0.6775 | 5.44 ↑ % | 11.86 ↑ % | 59.87 ↑ % | 677.46 Millionen Dollar | 47.46 Millionen Dollar | 0.5830 | |
| 72 | 6.627 | 1.64 ↑ % | -3.81 ↓ % | 16.40 ↑ % | 662.51 Millionen Dollar | 226.96 Millionen Dollar | 5.703 | |
| 73 | 0.1963198208 | 1.97 ↑ % | -2.85 ↓ % | -1.53 ↓ % | 651.84 Millionen Dollar | 59.45 Millionen Dollar | 0.1689404696 | |
| 74 | 0.0313095047 | 0.44 ↑ % | -4.49 ↓ % | -1.76 ↓ % | 643.55 Millionen Dollar | 14.88 Millionen Dollar | 0.0269429872 | |
| 75 | 0.0072000511 | 1.20 ↑ % | -4.01 ↓ % | -11.79 ↓ % | 622.30 Millionen Dollar | 4.79 Millionen Dollar | 0.0061959104 | |
| 76 | 0.0373254324 | 1.94 ↑ % | -4.34 ↓ % | 12.36 ↑ % | 619.88 Millionen Dollar | 44.50 Millionen Dollar | 0.0321199156 | |
| 77 | 0.0016616014 | 2.62 ↑ % | -9.72 ↓ % | -8.65 ↓ % | 583.33 Millionen Dollar | 100.07 Millionen Dollar | 0.0014298695 | |
| 78 | 0.0931077601 | 1.25 ↑ % | -8.47 ↓ % | -14.99 ↓ % | 582.47 Millionen Dollar | 101.25 Millionen Dollar | 0.0801226726 | |
| 79 | 0.2479790681 | 2.36 ↑ % | -10.41 ↓ % | -3.23 ↓ % | 560.16 Millionen Dollar | 293.87 Millionen Dollar | 0.2133951633 | |
| 80 | 0.8014 | 0.92 ↑ % | -4.55 ↓ % | -3.48 ↓ % | 517.84 Millionen Dollar | 14.20 Millionen Dollar | 0.6897 | |
| 81 | 0.9984 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 493.71 Millionen Dollar | 46.50 Millionen Dollar | 0.8591 | |
| 82 | 38.81 | 3.82 ↑ % | -2.13 ↓ % | -11.34 ↓ % | 493.66 Millionen Dollar | 114.49 Millionen Dollar | 33.39 | |
| 83 | 0.0055621552 | 1.61 ↑ % | -6.05 ↓ % | -12.27 ↓ % | 478.26 Millionen Dollar | 23.21 Millionen Dollar | 0.0047864404 | |
| 84 | 0.7112 | 2.41 ↑ % | -3.55 ↓ % | -11.70 ↓ % | 467.23 Millionen Dollar | 163.00 Millionen Dollar | 0.6120 | |
| 85 | 1.9731 | 2.08 ↑ % | -2.77 ↓ % | -2.57 ↓ % | 468.44 Millionen Dollar | 192.37 Millionen Dollar | 1.6979 | |
| 86 | 0.0000050352 | 1.62 ↑ % | -8.47 ↓ % | -15.77 ↓ % | 443.07 Millionen Dollar | 60.69 Millionen Dollar | 0.0000043329 | |
| 87 | 0.0624338124 | 0.63 ↑ % | -11.65 ↓ % | -6.77 ↓ % | 443.07 Millionen Dollar | 126.28 Millionen Dollar | 0.0537266056 | |
| 88 | 0.0069521335 | 2.47 ↑ % | -7.53 ↓ % | -18.60 ↓ % | 437.01 Millionen Dollar | 110.99 Millionen Dollar | 0.0059825681 | |
| 89 | 1.1623 | -0.04 ↓ % | -0.11 ↓ % | -0.03 ↓ % | 434.98 Millionen Dollar | 58.67 Millionen Dollar | 1.0002 | |
| 90 | 1.3326 | 1.43 ↑ % | -7.48 ↓ % | -6.03 ↓ % | 433.24 Millionen Dollar | 45.71 Millionen Dollar | 1.1467 | |
| 91 | 0.5697 | 3.65 ↑ % | -1.91 ↓ % | 15.94 ↑ % | 414.06 Millionen Dollar | 19.46 Millionen Dollar | 0.4902559639 | |
| 92 | 1.6040 | 0.94 ↑ % | 19.64 ↑ % | 33.85 ↑ % | 400.99 Millionen Dollar | 136.61 Millionen Dollar | 1.3803 | |
| 93 | 0.0000722499 | 1.65 ↑ % | -9.75 ↓ % | -20.23 ↓ % | 400.04 Millionen Dollar | 51.74 Millionen Dollar | 0.0000621737 | |
| 94 | 1.1483 | 2.21 ↑ % | 1.38 ↑ % | -10.99 ↓ % | 393.75 Millionen Dollar | 54.89 Millionen Dollar | 0.9881 | |
| 95 | 0.2142451448 | 1.74 ↑ % | -7.51 ↓ % | -11.84 ↓ % | 388.77 Millionen Dollar | 14.97 Millionen Dollar | 0.1843658742 | |
| 96 | 0.1988895679 | 3.43 ↑ % | -5.26 ↓ % | -5.16 ↓ % | 358.00 Millionen Dollar | 51.65 Millionen Dollar | 0.1711518321 | |
| 97 | 0.3742400033 | 1.07 ↑ % | -6.75 ↓ % | -13.46 ↓ % | 353.15 Millionen Dollar | 22.80 Millionen Dollar | 0.3220473697 | |
| 98 | 0.0333378346 | 2.66 ↑ % | -10.13 ↓ % | -8.69 ↓ % | 346.43 Millionen Dollar | 116.62 Millionen Dollar | 0.0286884402 | |
| 99 | 0.9978 | 0.02 ↑ % | 0.00 ↑ % | 0.07 ↑ % | 338.94 Millionen Dollar | 412.53 Millionen Dollar | 0.8586 | |
| 100 | 0.0176184491 | 0.09 ↑ % | -3.39 ↓ % | -13.43 ↓ % | 338.80 Millionen Dollar | 71.86 Millionen Dollar | 0.0151613274 |
