Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 62,544.05 -0.16 ↓ % 0.30 ↑ % -3.51 ↓ % 1,253.84 Milliarde Dollar 23.33 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 1,664.31 -0.19 ↓ % 0.66 ↑ % -5.95 ↓ % 200.86 Milliarde Dollar 8.28 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9988 0.01 ↑ % 0.00 ↓ % -0.01 ↓ % 186.11 Milliarde Dollar 52.47 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 575.92 -0.05 ↓ % 0.75 ↑ % -4.26 ↓ % 77.62 Milliarde Dollar 925.04 Millionen Dollar 0.0000000000
5
USD-Münze
(USDC)
(USDC)
 0.9999 0.02 ↑ % 0.02 ↑ % 0.05 ↑ % 74.06 Milliarde Dollar 8.50 Milliarde Dollar 0.0000000000
6
XRP
(XRP)
(XRP)
 1.0954 -0.20 ↓ % -0.77 ↓ % -8.42 ↓ % 67.97 Milliarde Dollar 1.30 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 69.13 -0.31 ↓ % 0.33 ↑ % -4.64 ↓ % 40.13 Milliarde Dollar 1.87 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3306996089 0.09 ↑ % 0.39 ↑ % 3.30 ↑ % 31.36 Milliarde Dollar 528.05 Millionen Dollar 0.0000000000
9
Hyperliquid
(Hyperliquid)
(HYPE)
 62.29 0.17 ↑ % -0.46 ↓ % -14.45 ↓ % 15.77 Milliarde Dollar 604.35 Millionen Dollar 0.0000000000
10
Dogecoin
(Dogecoin)
(DOGE)
 0.0786694773 -0.29 ↓ % -0.56 ↓ % -8.56 ↓ % 12.18 Milliarde Dollar 502.67 Millionen Dollar 0.0000000000
11
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.516 -0.16 ↓ % -1.18 ↓ % -2.13 ↓ % 8.76 Milliarde Dollar 484.61 Tausend Dollar 0.0000000000
12
Zcash
(Zcash)
(ZEC)
 414.07 -0.12 ↓ % -2.07 ↓ % -18.45 ↓ % 6.93 Milliarde Dollar 354.07 Millionen Dollar 0.0000000000
13
Stellar
(Stellar)
(XLM)
 0.1910224979 -0.27 ↓ % -0.58 ↓ % -12.90 ↓ % 6.47 Milliarde Dollar 165.32 Millionen Dollar 0.0000000000
14
Monero
(Monero)
(XMR)
 323.32 -1.78 ↓ % 2.94 ↑ % -5.31 ↓ % 6.07 Milliarde Dollar 139.26 Millionen Dollar 0.0000000000
15
Canton
(Canton)
(CC)
 0.1512200717 0.20 ↑ % 0.94 ↑ % -5.81 ↓ % 5.88 Milliarde Dollar 15.59 Millionen Dollar 0.0000000000
16
Kettenglied
(Chainlink)
(LINK)
 7.589 -0.24 ↓ % 0.65 ↑ % -7.31 ↓ % 5.52 Milliarde Dollar 253.43 Millionen Dollar 0.0000000000
17
Dai
(Dai)
(DAI)
 0.9995 -0.01 ↓ % 0.00 ↓ % -0.01 ↓ % 5.36 Milliarde Dollar 120.62 Millionen Dollar 0.0000000000
18
Cardano
(Cardano)
(ADA)
 0.1461956006 -2.77 ↓ % -4.26 ↓ % -13.54 ↓ % 5.32 Milliarde Dollar 428.99 Millionen Dollar 0.0000000000
19
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9991 0.01 ↑ % 0.01 ↑ % -0.09 ↓ % 4.72 Milliarde Dollar 873.16 Millionen Dollar 0.0000000000
20
Ethena USDe
(Ethena USDe)
(USDe)
 0.9985 0.00 ↓ % -0.02 ↓ % -0.05 ↓ % 4.48 Milliarde Dollar 91.81 Millionen Dollar 0.0000000000
21
Gram
(Gram)
(GRAM)
 1.5860 0.31 ↑ % 2.08 ↑ % -3.46 ↓ % 4.28 Milliarde Dollar 83.57 Millionen Dollar 0.0000000000
22
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 193.11 -0.04 ↓ % 1.56 ↑ % -9.67 ↓ % 3.87 Milliarde Dollar 117.36 Millionen Dollar 0.0000000000
23
MemeCore
(MemeCore)
(M)
 2.830 -1.35 ↓ % -0.45 ↓ % -7.46 ↓ % 3.73 Milliarde Dollar 11.46 Millionen Dollar 0.0000000000
24
Hedera
(Hedera)
(HBAR)
 0.0767913096 -0.35 ↓ % -0.62 ↓ % -3.83 ↓ % 3.34 Milliarde Dollar 48.91 Millionen Dollar 0.0000000000
25
Litecoin
(Litecoin)
(LTC)
 42.03 -0.07 ↓ % -3.19 ↓ % -7.15 ↓ % 3.25 Milliarde Dollar 219.96 Millionen Dollar 0.0000000000
26
Global Dollar
(Global Dollar)
(USDG)
 0.9998 -0.01 ↓ % 0.00 ↓ % -0.01 ↓ % 2.88 Milliarde Dollar 36.71 Millionen Dollar 0.0000000000
27
Sui
(Sui)
(SUI)
 0.6982 -0.22 ↓ % 1.14 ↑ % -11.58 ↓ % 2.81 Milliarde Dollar 281.21 Millionen Dollar 0.0000000000
28
Lawine
(Avalanche)
(AVAX)
 6.409 0.27 ↑ % 3.25 ↑ % -6.09 ↓ % 2.77 Milliarde Dollar 325.14 Millionen Dollar 0.0000000000
29
PayPal USD
(PayPal USD)
(PYUSD)
 0.9995 0.01 ↑ % -0.01 ↓ % -0.02 ↓ % 2.74 Milliarde Dollar 63.25 Millionen Dollar 0.0000000000
30
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000045483 -0.24 ↓ % 0.73 ↑ % -7.78 ↓ % 2.68 Milliarde Dollar 51.17 Millionen Dollar 0.0000000000
31
Crypto.com-Münze
(Cronos)
(CRO)
 0.0561083872 -0.15 ↓ % -0.42 ↓ % -5.60 ↓ % 2.58 Milliarde Dollar 6.58 Millionen Dollar 0.0000000000
32
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.9556 0.19 ↑ % -1.90 ↓ % -14.30 ↓ % 2.54 Milliarde Dollar 194.01 Millionen Dollar 0.0000000000
33
Tether Gold
(Tether Gold)
(XAUt)
 4,049.07 -0.40 ↓ % -1.58 ↓ % -5.97 ↓ % 2.48 Milliarde Dollar 177.20 Millionen Dollar 0.0000000000
34
Bittensor
(Bittensor)
(TAO)
 220.30 -0.52 ↓ % 0.17 ↑ % -12.44 ↓ % 2.43 Milliarde Dollar 203.89 Millionen Dollar 0.0000000000
35
DeXe
(DeXe)
(DEXE)
 22.96 -0.12 ↓ % -0.27 ↓ % 28.70 ↑ % 1.92 Milliarde Dollar 72.54 Millionen Dollar 0.0000000000
36
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0586822805 -0.18 ↓ % 2.09 ↑ % -3.45 ↓ % 1.86 Milliarde Dollar 32.44 Millionen Dollar 0.0000000000
37
PAX-Gold
(PAX Gold)
(PAXG)
 4,057.13 -0.35 ↓ % -1.58 ↓ % -6.03 ↓ % 1.84 Milliarde Dollar 161.10 Millionen Dollar 0.0000000000
38
Worldcoin
(Worldcoin)
(WLD)
 0.5271 -0.49 ↓ % -6.38 ↓ % -18.89 ↓ % 1.83 Milliarde Dollar 470.87 Millionen Dollar 0.0000000000
39
Uniswap
(Uniswap)
(UNI)
 2.895 -0.03 ↓ % 1.43 ↑ % -20.52 ↓ % 1.80 Milliarde Dollar 121.55 Millionen Dollar 0.0000000000
40
Aster
(Aster)
(ASTER)
 0.6299 0.28 ↑ % 2.09 ↑ % -4.84 ↓ % 1.70 Milliarde Dollar 85.09 Millionen Dollar 0.0000000000
41
Mantle
(Mantle)
(MNT)
 0.5144 -0.14 ↓ % 0.05 ↑ % -6.81 ↓ % 1.70 Milliarde Dollar 25.22 Millionen Dollar 0.0000000000
42
OKB
(OKB)
(OKB)
 77.89 -0.15 ↓ % 0.22 ↑ % 4.04 ↑ % 1.64 Milliarde Dollar 24.02 Millionen Dollar 0.0000000000
43
Ripple USD
(Ripple USD)
(RLUSD)
 0.9999 0.00 ↑ % 0.01 ↑ % 0.00 ↓ % 1.60 Milliarde Dollar 144.30 Millionen Dollar 0.0000000000
44
Polkadot
(Polkadot)
(DOT)
 0.9013 -0.35 ↓ % 0.53 ↑ % -10.95 ↓ % 1.52 Milliarde Dollar 66.51 Millionen Dollar 0.0000000000
45
Ondo
(Ondo)
(ONDO)
 0.3041682920 -0.46 ↓ % -2.89 ↓ % -17.76 ↓ % 1.48 Milliarde Dollar 67.78 Millionen Dollar 0.0000000000
46
Pi
(Pi)
(PI)
 0.1288438297 -0.34 ↓ % -0.15 ↓ % -3.72 ↓ % 1.39 Milliarde Dollar 9.04 Millionen Dollar 0.0000000000
47
USDD
(USDD)
(USDD)
 0.9984 0.00 ↑ % -0.04 ↓ % -0.06 ↓ % 1.37 Milliarde Dollar 14.39 Millionen Dollar 0.0000000000
48
Sky
(Sky)
(SKY)
 0.0550795956 -0.44 ↓ % -3.02 ↓ % -5.08 ↓ % 1.28 Milliarde Dollar 19.79 Millionen Dollar 0.0000000000
49
Internet-Computer
(Internet Computer)
(ICP)
 2.182 -0.35 ↓ % 1.07 ↑ % -9.82 ↓ % 1.21 Milliarde Dollar 42.47 Millionen Dollar 0.0000000000
50
Bitget Token
(Bitget Token)
(BGB)
 1.7098 -0.23 ↓ % -1.05 ↓ % -5.29 ↓ % 1.19 Milliarde Dollar 8.35 Millionen Dollar 0.0000000000
51
Aave
(Aave)
(AAVE)
 72.58 1.32 ↑ % 0.77 ↑ % -4.20 ↓ % 1.12 Milliarde Dollar 151.31 Millionen Dollar 0.0000000000
52
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 7.033 -0.44 ↓ % 0.17 ↑ % -4.13 ↓ % 1.11 Milliarde Dollar 43.21 Millionen Dollar 0.0000000000
53
Pepe
(Pepe)
(PEPE)
 0.0000026394 -0.71 ↓ % -2.33 ↓ % -10.14 ↓ % 1.09 Milliarde Dollar 114.10 Millionen Dollar 0.0000000000
54
United Stables
(United Stables)
(U)
 0.9996 0.00 ↓ % -0.01 ↓ % -0.01 ↓ % 1.02 Milliarde Dollar 71.55 Millionen Dollar 0.0000000000
55
KuCoin-Token
(KuCoin Token)
(KCS)
 7.099 -0.08 ↓ % 3.28 ↑ % -1.80 ↓ % 955.87 Millionen Dollar 2.03 Millionen Dollar 0.0000000000
56
Kosmos
(Cosmos)
(ATOM)
 1.6617 -0.87 ↓ % -5.41 ↓ % -15.63 ↓ % 856.63 Millionen Dollar 33.60 Millionen Dollar 0.0000000000
57
Morpho
(Morpho)
(MORPHO)
 1.6450 -0.14 ↓ % -3.48 ↓ % -14.61 ↓ % 836.96 Millionen Dollar 16.82 Millionen Dollar 0.0000000000
58
Menge
(Quant)
(QNT)
 69.13 -0.21 ↓ % 2.18 ↑ % -2.15 ↓ % 834.62 Millionen Dollar 10.41 Millionen Dollar 0.0000000000
59
Render
(Render)
(RENDER)
 1.5994 -0.55 ↓ % 2.48 ↑ % -5.75 ↓ % 829.72 Millionen Dollar 29.00 Millionen Dollar 0.0000000000
60
Stable
(Stable)
(STABLE)
 0.0343398033 0.15 ↑ % -0.56 ↓ % 1.18 ↑ % 820.00 Millionen Dollar 17.31 Millionen Dollar 0.0000000000
61
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0765585594 -0.04 ↓ % -0.10 ↓ % -0.27 ↓ % 816.62 Millionen Dollar 41.26 Millionen Dollar 0.0000000000
62
Algorand
(Algorand)
(ALGO)
 0.0915273763 0.44 ↑ % 1.43 ↑ % -5.30 ↓ % 817.10 Millionen Dollar 57.43 Millionen Dollar 0.0000000000
63
Kaspa
(Kaspa)
(KAS)
 0.0284232622 -0.06 ↓ % -3.63 ↓ % -11.36 ↓ % 782.51 Millionen Dollar 13.93 Millionen Dollar 0.0000000000
64
Ethena
(Ethena)
(ENA)
 0.0835829586 -0.68 ↓ % -1.97 ↓ % -5.30 ↓ % 776.80 Millionen Dollar 100.85 Millionen Dollar 0.0000000000
65
EINFACH
(JUST)
(JST)
 0.0841401324 -0.05 ↓ % 3.27 ↑ % 2.84 ↑ % 718.87 Millionen Dollar 27.13 Millionen Dollar 0.0000000000
66
GateToken
(GateToken)
(GT)
 6.679 -0.05 ↓ % 1.35 ↑ % -1.13 ↓ % 711.50 Millionen Dollar 1.91 Millionen Dollar 0.0000000000
67
Jupiter
(Jupiter)
(JUP)
 0.2131016053 -0.26 ↓ % 6.06 ↑ % 9.72 ↑ % 707.56 Millionen Dollar 31.76 Millionen Dollar 0.0000000000
68
币安人生
(币安人生)
(币安人生)
 0.7055 -0.05 ↓ % -0.23 ↓ % 4.47 ↑ % 705.51 Millionen Dollar 11.29 Millionen Dollar 0.0000000000
69
Audiera
(Audiera)
(BEAT)
 2.204 -5.02 ↓ % 28.56 ↑ % 16.37 ↑ % 634.71 Millionen Dollar 97.99 Millionen Dollar 0.0000000000
70
Venice Token
(Venice Token)
(VVV)
 13.28 -0.45 ↓ % -4.51 ↓ % -17.71 ↓ % 623.10 Millionen Dollar 25.29 Millionen Dollar 0.0000000000
71
Filecoin
(Filecoin)
(FIL)
 0.7758 0.01 ↑ % 3.19 ↑ % -4.09 ↓ % 613.71 Millionen Dollar 66.73 Millionen Dollar 0.0000000000
72
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0290755408 -0.12 ↓ % -0.08 ↓ % -3.43 ↓ % 610.84 Millionen Dollar 6.02 Millionen Dollar 0.0000000000
73
Flare
(Flare)
(FLR)
 0.0069757071 -0.39 ↓ % -1.29 ↓ % -8.61 ↓ % 603.94 Millionen Dollar 2.57 Millionen Dollar 0.0000000000
74
Aptos
(Aptos)
(APT)
 0.6394 -0.89 ↓ % 1.84 ↑ % -3.34 ↓ % 532.13 Millionen Dollar 45.92 Millionen Dollar 0.0000000000
75
Midnight
(Midnight)
(NIGHT)
 0.0308252026 -0.03 ↓ % -4.66 ↓ % -0.24 ↓ % 511.93 Millionen Dollar 15.23 Millionen Dollar 0.0000000000
77
Arbitrum
(Arbitrum)
(ARB)
 0.0781118547 -0.44 ↓ % 0.36 ↑ % -9.67 ↓ % 497.01 Millionen Dollar 33.97 Millionen Dollar 0.0000000000
76
Nexo
(Nexo)
(NEXO)
 0.7688 -0.26 ↓ % 1.61 ↑ % -7.05 ↓ % 496.73 Millionen Dollar 6.85 Millionen Dollar 0.0000000000
78
TrueUSD
(TrueUSD)
(TUSD)
 0.9984 0.02 ↑ % 0.02 ↑ % 0.03 ↑ % 493.72 Millionen Dollar 20.90 Millionen Dollar 0.0000000000
79
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.5106 -1.77 ↓ % -1.98 ↓ % 2.08 ↑ % 486.86 Millionen Dollar 39.45 Millionen Dollar 0.0000000000
80
Pump.fun
(Pump.fun)
(PUMP)
 0.0014039255 -0.10 ↓ % 1.47 ↑ % -5.15 ↓ % 484.98 Millionen Dollar 36.23 Millionen Dollar 0.0000000000
81
Bindestrich
(Dash)
(DASH)
 35.63 -0.31 ↓ % 3.61 ↑ % -4.35 ↓ % 454.11 Millionen Dollar 64.22 Millionen Dollar 0.0000000000
82
Injektion
(Injective)
(INJ)
 4.478 -0.73 ↓ % -1.96 ↓ % -17.26 ↓ % 447.70 Millionen Dollar 60.46 Millionen Dollar 0.0000000000
83
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.3242 -0.16 ↓ % 0.09 ↑ % -5.17 ↓ % 428.55 Millionen Dollar 25.45 Millionen Dollar 0.0000000000
84
EURC
(EURC)
(EURC)
 1.1347 -0.08 ↓ % -0.53 ↓ % -2.20 ↓ % 428.08 Millionen Dollar 44.75 Millionen Dollar 0.0000000000
85
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 1.7293 -0.20 ↓ % -0.53 ↓ % -9.46 ↓ % 410.56 Millionen Dollar 185.06 Millionen Dollar 0.0000000000
86
VeChain
(VeChain)
(VET)
 0.0046303162 -0.49 ↓ % -1.22 ↓ % -8.25 ↓ % 398.14 Millionen Dollar 11.35 Millionen Dollar 0.0000000000
87
Lighter
(Lighter)
(LIT)
 1.5647 0.59 ↑ % 1.89 ↑ % -12.07 ↓ % 391.18 Millionen Dollar 39.46 Millionen Dollar 0.0000000000
88
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1730594382 -0.83 ↓ % 1.14 ↑ % -16.11 ↓ % 390.93 Millionen Dollar 103.51 Millionen Dollar 0.0000000000
89
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0062150620 -0.25 ↓ % -1.21 ↓ % -12.88 ↓ % 390.68 Millionen Dollar 49.09 Millionen Dollar 0.0000000000
90
Bonk
(Bonk)
(BONK)
 0.0000043616 -0.40 ↓ % -0.20 ↓ % -7.59 ↓ % 383.80 Millionen Dollar 22.81 Millionen Dollar 0.0000000000
91
Sei
(Sei)
(SEI)
 0.0526413830 -0.04 ↓ % 0.22 ↑ % -3.04 ↓ % 379.95 Millionen Dollar 25.46 Millionen Dollar 0.0000000000
92
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.5655 -0.28 ↓ % 0.55 ↑ % -8.91 ↓ % 371.55 Millionen Dollar 33.69 Millionen Dollar 0.0000000000
93
First Digital USD
(First Digital USD)
(FDUSD)
 0.9975 0.02 ↑ % 0.05 ↑ % -0.05 ↓ % 351.64 Millionen Dollar 185.55 Millionen Dollar 0.0000000000
94
Terra
(Terra Classic)
(LUNC)
 0.0000625146 -0.98 ↓ % -2.09 ↓ % -14.57 ↓ % 344.87 Millionen Dollar 12.92 Millionen Dollar 0.0000000000
95
Celestia
(Celestia)
(TIA)
 0.3722300391 0.01 ↑ % -0.48 ↓ % -7.46 ↓ % 342.43 Millionen Dollar 31.24 Millionen Dollar 0.0000000000
96
LayerZero
(LayerZero)
(ZRO)
 0.9450 0.62 ↑ % -1.29 ↓ % -10.06 ↓ % 333.19 Millionen Dollar 24.74 Millionen Dollar 0.0000000000
97
Sonne (neu)
(Sun [New])
(SUN)
 0.0172736944 0.07 ↑ % 0.01 ↑ % 1.56 ↑ % 332.19 Millionen Dollar 61.41 Millionen Dollar 0.0000000000
98
Jito
(Jito)
(JTO)
 0.6709 0.00 ↓ % 2.68 ↑ % -10.46 ↓ % 326.50 Millionen Dollar 49.63 Millionen Dollar 0.0000000000
99
SPX6900
(SPX6900)
(SPX)
 0.3479094563 -0.87 ↓ % -0.24 ↓ % -20.77 ↓ % 323.90 Millionen Dollar 8.29 Millionen Dollar 0.0000000000
100
ether.fi
(ether.fi)
(ETHFI)
 0.3472284534 -0.27 ↓ % 7.50 ↑ % 2.87 ↑ % 322.01 Millionen Dollar 35.61 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer