Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,525.75 | -0.38 ↓ % | -0.15 ↓ % | -1.32 ↓ % | 1,618.82 Billion Dollars | 19.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,350.14 | -0.66 ↓ % | -1.03 ↓ % | -2.28 ↓ % | 287.10 Billion Dollars | 8.92 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 182.41 Billion Dollars | 43.84 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 745.46 | -0.22 ↓ % | 1.05 ↑ % | 3.72 ↑ % | 98.04 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3033 | -0.48 ↓ % | 1.15 ↑ % | 0.89 ↑ % | 82.57 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 71.59 Billion Dollars | 6.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 101.97 | -0.52 ↓ % | -0.26 ↓ % | -1.32 ↓ % | 60.14 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3284485512 | -0.12 ↓ % | -0.34 ↓ % | -1.39 ↓ % | 31.21 Billion Dollars | 265.23 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,205.36 | -0.91 ↓ % | 3.13 ↑ % | 6.87 ↑ % | 20.41 Billion Dollars | 710.66 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 76.34 | -0.57 ↓ % | -0.86 ↓ % | -2.69 ↓ % | 19.37 Billion Dollars | 747.98 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0771659696 | -0.83 ↓ % | -1.44 ↓ % | -2.31 ↓ % | 13.29 Billion Dollars | 642.35 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 609.35 | -0.07 ↓ % | 4.80 ↑ % | 3.58 ↑ % | 11.47 Billion Dollars | 103.21 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.47 | -0.95 ↓ % | -2.77 ↓ % | -4.03 ↓ % | 8.58 Billion Dollars | 250.41 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.036 | 0.00 ↓ % | 0.06 ↑ % | 0.04 ↑ % | 8.31 Billion Dollars | 126.34 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2065267009 | -0.63 ↓ % | -2.23 ↓ % | -5.66 ↓ % | 7.60 Billion Dollars | 263.34 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1709020555 | -0.40 ↓ % | -0.92 ↓ % | -3.35 ↓ % | 6.02 Billion Dollars | 101.68 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.455 | -0.83 ↓ % | -3.65 ↓ % | -9.73 ↓ % | 5.84 Billion Dollars | 815.89 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 275.53 | -0.76 ↓ % | -0.68 ↓ % | -0.07 ↓ % | 5.54 Billion Dollars | 130.16 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 4.58 Billion Dollars | 12.99 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.03 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.54 Billion Dollars | 12.97 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.31 | -1.32 ↓ % | -1.17 ↓ % | -4.02 ↓ % | 4.38 Billion Dollars | 198.13 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 6.809 | -0.10 ↓ % | -1.69 ↓ % | -5.14 ↓ % | 4.25 Billion Dollars | 331.20 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1005857117 | -0.41 ↓ % | -2.51 ↓ % | -0.96 ↓ % | 4.01 Billion Dollars | 13.19 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.898 | -0.64 ↓ % | -1.33 ↓ % | -8.43 ↓ % | 3.95 Billion Dollars | 313.52 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9986 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 3.92 Billion Dollars | 531.31 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9219 | -1.16 ↓ % | -3.71 ↓ % | -5.15 ↓ % | 3.80 Billion Dollars | 345.12 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2429 | -0.33 ↓ % | -0.48 ↓ % | -7.52 ↓ % | 3.52 Billion Dollars | 57.41 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0773989728 | -0.85 ↓ % | 0.21 ↑ % | -8.94 ↓ % | 3.43 Billion Dollars | 51.93 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 1.0001 | 0.04 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.15 Billion Dollars | 248.43 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 3.04 Billion Dollars | 9.92 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 249.92 | -0.73 ↓ % | -1.12 ↓ % | -6.00 ↓ % | 2.91 Billion Dollars | 120.40 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 3,991.17 | -0.02 ↓ % | -0.01 ↓ % | -3.89 ↓ % | 2.91 Billion Dollars | 135.41 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000048942 | -0.68 ↓ % | -1.34 ↓ % | -1.10 ↓ % | 2.88 Billion Dollars | 44.24 Million Dollars | 0.0000000000 |
| 34 | Cronos (CRO) | 0.0549903154 | -0.40 ↓ % | 0.06 ↑ % | -2.66 ↓ % | 2.79 Billion Dollars | 5.22 Million Dollars | 0.0000000000 |
| 35 | Ethena (ENA) | 0.1936396352 | -1.02 ↓ % | -1.35 ↓ % | 3.80 ↑ % | 2.60 Billion Dollars | 465.12 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.47 Billion Dollars | 209.96 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.60 | -0.63 ↓ % | -2.17 ↓ % | -6.18 ↓ % | 2.26 Billion Dollars | 29.90 Million Dollars | 0.0000000000 |
| 38 | Quant (QNT) | 184.40 | -0.03 ↓ % | 1.05 ↑ % | -4.33 ↓ % | 2.23 Billion Dollars | 39.79 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 137.06 | -0.44 ↓ % | -4.18 ↓ % | -9.45 ↓ % | 2.12 Billion Dollars | 234.66 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 0.9162 | 1.09 ↑ % | -6.18 ↓ % | 22.42 ↑ % | 2.10 Billion Dollars | 3.65 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4073130210 | -0.52 ↓ % | -1.41 ↓ % | -6.65 ↓ % | 1.98 Billion Dollars | 105.45 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0042590773 | -1.23 ↓ % | 0.15 ↑ % | -0.30 ↓ % | 1.96 Billion Dollars | 89.07 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7046 | -0.37 ↓ % | 0.71 ↑ % | -0.39 ↓ % | 1.91 Billion Dollars | 61.32 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000044109 | -1.74 ↓ % | -2.60 ↓ % | 14.50 ↑ % | 1.83 Billion Dollars | 380.82 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9986 | -0.03 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.78 Billion Dollars | 2.57 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,000.64 | -0.01 ↓ % | 0.00 ↓ % | -3.70 ↓ % | 1.78 Billion Dollars | 69.72 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 1.0379 | -0.24 ↓ % | -3.66 ↓ % | -4.90 ↓ % | 1.77 Billion Dollars | 106.34 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.4682868540 | -0.25 ↓ % | -1.91 ↓ % | -3.41 ↓ % | 1.74 Billion Dollars | 344.68 Million Dollars | 0.0000000000 |
| 49 | Mantle (MNT) | 0.5110 | -0.55 ↓ % | -1.36 ↓ % | -2.56 ↓ % | 1.69 Billion Dollars | 19.19 Million Dollars | 0.0000000000 |
| 50 | World Liberty Financial (WLFI) | 0.0528584949 | 0.02 ↑ % | -0.80 ↓ % | -7.14 ↓ % | 1.68 Billion Dollars | 26.65 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0691175359 | -0.69 ↓ % | -2.34 ↓ % | -0.91 ↓ % | 1.62 Billion Dollars | 11.39 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9991 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.61 Billion Dollars | 99.83 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.625 | -0.47 ↓ % | -3.06 ↓ % | -9.09 ↓ % | 1.47 Billion Dollars | 38.47 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8748 | -0.25 ↓ % | -0.93 ↓ % | -0.22 ↓ % | 1.31 Billion Dollars | 8.18 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 24.72 | -0.70 ↓ % | -0.36 ↓ % | 10.99 ↑ % | 1.21 Billion Dollars | 21.37 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.581 | -0.62 ↓ % | -1.45 ↓ % | -1.29 ↓ % | 1.20 Billion Dollars | 32.50 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1667472064 | -0.71 ↓ % | -2.43 ↓ % | -7.55 ↓ % | 1.15 Billion Dollars | 95.95 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1409491255 | 0.02 ↑ % | -0.06 ↓ % | 4.69 ↑ % | 1.13 Billion Dollars | 29.02 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.104 | -0.67 ↓ % | -5.11 ↓ % | -11.78 ↓ % | 1.12 Billion Dollars | 17.76 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 9.936 | -0.28 ↓ % | -0.33 ↓ % | -0.64 ↓ % | 1.04 Billion Dollars | 2.06 Million Dollars | 0.0000000000 |
| 61 | KuCoin Token (KCS) | 7.305 | -0.49 ↓ % | -0.35 ↓ % | -0.60 ↓ % | 1.02 Billion Dollars | 2.52 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0356354630 | -0.38 ↓ % | -1.61 ↓ % | 3.54 ↑ % | 989.76 Million Dollars | 7.20 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0892364090 | -0.31 ↓ % | -1.52 ↓ % | -2.49 ↓ % | 949.29 Million Dollars | 76.92 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2850690612 | -0.73 ↓ % | -4.37 ↓ % | -1.18 ↓ % | 946.25 Million Dollars | 42.25 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.1032641496 | -0.45 ↓ % | -2.07 ↓ % | -7.14 ↓ % | 937.02 Million Dollars | 60.76 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.6919 | -0.58 ↓ % | -2.06 ↓ % | -7.47 ↓ % | 877.72 Million Dollars | 18.08 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.6228 | -0.17 ↓ % | -2.26 ↓ % | -4.39 ↓ % | 872.76 Million Dollars | 27.77 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0765321015 | -0.84 ↓ % | -2.23 ↓ % | -4.25 ↓ % | 864.29 Million Dollars | 3.52 Million Dollars | 0.0000000000 |
| 69 | Lighter (LIT) | 3.225 | -0.53 ↓ % | 3.65 ↑ % | 6.94 ↑ % | 806.36 Million Dollars | 45.41 Million Dollars | 0.0000000000 |
| 70 | Aerodrome Finance (AERO) | 0.6846 | -0.83 ↓ % | -5.97 ↓ % | -18.16 ↓ % | 786.76 Million Dollars | 36.73 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.9273 | -0.70 ↓ % | -2.37 ↓ % | -10.96 ↓ % | 777.53 Million Dollars | 94.13 Million Dollars | 0.0000000000 |
| 72 | Injective (INJ) | 7.708 | 0.18 ↑ % | 0.31 ↑ % | -9.14 ↓ % | 770.55 Million Dollars | 69.71 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0325573921 | -0.49 ↓ % | -2.10 ↓ % | -2.23 ↓ % | 699.46 Million Dollars | 10.17 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.7218 | -0.17 ↓ % | 1.53 ↑ % | -6.50 ↓ % | 697.35 Million Dollars | 48.55 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 2.085 | -0.29 ↓ % | -1.69 ↓ % | -4.44 ↓ % | 662.62 Million Dollars | 35.63 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 51.23 | -0.94 ↓ % | 0.64 ↑ % | 6.18 ↑ % | 659.73 Million Dollars | 76.56 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0379762096 | -0.15 ↓ % | -1.86 ↓ % | -4.34 ↓ % | 630.69 Million Dollars | 11.33 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.7095 | -0.43 ↓ % | -2.81 ↓ % | -9.21 ↓ % | 626.80 Million Dollars | 34.35 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6084 | -1.09 ↓ % | -6.34 ↓ % | -9.12 ↓ % | 587.27 Million Dollars | 30.00 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0067816565 | -1.05 ↓ % | -4.66 ↓ % | 1.46 ↑ % | 583.12 Million Dollars | 9.73 Million Dollars | 0.0000000000 |
| 81 | Pyth Network (PYTH) | 0.0709778161 | -0.89 ↓ % | 0.48 ↑ % | -7.96 ↓ % | 558.95 Million Dollars | 18.61 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3503186843 | -0.81 ↓ % | -1.45 ↓ % | 3.84 ↑ % | 553.47 Million Dollars | 30.61 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3008569834 | -0.61 ↓ % | -3.03 ↓ % | -18.57 ↓ % | 545.94 Million Dollars | 12.30 Million Dollars | 0.0000000000 |
| 84 | Flare (FLR) | 0.0060898454 | -0.36 ↓ % | 0.44 ↑ % | -5.94 ↓ % | 533.43 Million Dollars | 1.92 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.8136 | -0.10 ↓ % | 0.55 ↑ % | 0.23 ↑ % | 525.70 Million Dollars | 5.14 Million Dollars | 0.0000000000 |
| 86 | Celestia (TIA) | 0.5309 | -0.31 ↓ % | -3.09 ↓ % | -15.21 ↓ % | 523.18 Million Dollars | 42.91 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.4986391270 | 0.02 ↑ % | -0.70 ↓ % | 4.66 ↑ % | 498.64 Million Dollars | 2.14 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9983 | -0.02 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 493.67 Million Dollars | 7.59 Million Dollars | 0.0000000000 |
| 89 | Raydium (RAY) | 1.8219 | -0.76 ↓ % | -0.47 ↓ % | 2.01 ↑ % | 491.86 Million Dollars | 34.68 Million Dollars | 0.0000000000 |
| 90 | Stable (STABLE) | 0.0266444292 | 0.53 ↑ % | 1.78 ↑ % | 5.53 ↑ % | 479.60 Million Dollars | 12.02 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0075059374 | -0.91 ↓ % | -2.32 ↓ % | 1.78 ↑ % | 471.83 Million Dollars | 86.91 Million Dollars | 0.0000000000 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.6687 | -0.65 ↓ % | -1.86 ↓ % | -4.00 ↓ % | 470.36 Million Dollars | 219.13 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1201 | 0.06 ↑ % | 0.03 ↑ % | -0.30 ↓ % | 453.35 Million Dollars | 19.88 Million Dollars | 0.0000000000 |
| 94 | 0.1770384045 | -0.54 ↓ % | -0.88 ↓ % | -6.40 ↓ % | 421.19 Million Dollars | 193.57 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6229 | -0.50 ↓ % | -2.68 ↓ % | -3.77 ↓ % | 410.51 Million Dollars | 59.98 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0532591710 | -0.74 ↓ % | -4.19 ↓ % | -13.55 ↓ % | 410.08 Million Dollars | 25.69 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003675 | 0.01 ↑ % | -1.00 ↓ % | 2.84 ↑ % | 354.80 Million Dollars | 12.18 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0462441376 | -1.24 ↓ % | -5.84 ↓ % | -26.20 ↓ % | 351.06 Million Dollars | 60.87 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 17.38 | 0.74 ↑ % | 0.24 ↑ % | -3.05 ↓ % | 349.28 Million Dollars | 9.29 Million Dollars | 0.0000000000 |
| 100 | Plasma (XPL) | 0.0731312938 | -0.93 ↓ % | -3.35 ↓ % | -5.97 ↓ % | 348.19 Million Dollars | 58.21 Million Dollars | 0.0000000000 |
