Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 62,751.17 58,154.09 2.34 ↑ % 1,236.07 Billion Dollars 27.91 Billion Dollars
2
Ethereum
(ETH)
 2,944.15 2,728.47 0.44 ↑ % 353.63 Billion Dollars 13.27 Billion Dollars
3
Tether USDt
(USDT)
 1.0000 0.9268 0.04 ↑ % 110.84 Billion Dollars 53.13 Billion Dollars
4
BNB
(BNB)
 591.99 548.62 -0.50 ↓ % 87.37 Billion Dollars 1.64 Billion Dollars
5
Solana
(SOL)
 147.15 136.37 2.76 ↑ % 66.00 Billion Dollars 2.54 Billion Dollars
6
USDC
(USDC)
 1.0001 0.9268 0.01 ↑ % 33.08 Billion Dollars 5.48 Billion Dollars
7
XRP
(XRP)
 0.5046 0.4676566771 1.02 ↑ % 27.94 Billion Dollars 991.92 Million Dollars
8
Toncoin
(TON)
 7.042 6.526 1.56 ↑ % 24.46 Billion Dollars 834.41 Million Dollars
9
Dogecoin
(DOGE)
 0.1483280000 0.1374616390 5.24 ↑ % 21.40 Billion Dollars 1.91 Billion Dollars
10
Cardano
(ADA)
 0.4367990000 0.4047995421 -0.02 ↓ % 15.58 Billion Dollars 375.13 Million Dollars
11
Shiba Inu
(SHIB)
 0.0000230000 0.0000213150 4.21 ↑ % 13.70 Billion Dollars 853.94 Million Dollars
12
Avalanche
(AVAX)
 32.47 30.09 -2.20 ↓ % 12.39 Billion Dollars 375.19 Million Dollars
13
TRON
(TRX)
 0.1257430000 0.1165311936 -1.14 ↓ % 11.00 Billion Dollars 268.73 Million Dollars
14
Polkadot
(DOT)
 6.668 6.179 0.68 ↑ % 9.59 Billion Dollars 173.22 Million Dollars
15
Bitcoin Cash
(BCH)
 437.59 405.54 1.01 ↑ % 8.62 Billion Dollars 266.36 Million Dollars
16
Chainlink
(LINK)
 13.38 12.40 -1.38 ↓ % 7.86 Billion Dollars 268.83 Million Dollars
17
NEAR Protocol
(NEAR)
 7.298 6.763 6.19 ↑ % 7.82 Billion Dollars 457.57 Million Dollars
18
Polygon
(MATIC)
 0.6632 0.6146 -1.25 ↓ % 6.57 Billion Dollars 229.35 Million Dollars
19
Litecoin
(LTC)
 80.69 74.78 -0.91 ↓ % 6.01 Billion Dollars 335.32 Million Dollars
20
UNUS SED LEO
(LEO)
 5.903 5.470 -0.02 ↓ % 5.47 Billion Dollars 1.49 Million Dollars
21
Internet Computer
(ICP)
 11.78 10.91 0.47 ↑ % 5.46 Billion Dollars 130.73 Million Dollars
22
Dai
(DAI)
 1.0000 0.9268 0.02 ↑ % 5.35 Billion Dollars 677.38 Million Dollars
23
Render
(RNDR)
 11.17 10.36 2.56 ↑ % 4.34 Billion Dollars 450.68 Million Dollars
24
Uniswap
(UNI)
 6.991 6.479 -0.97 ↓ % 4.19 Billion Dollars 121.97 Million Dollars
25
Pepe
(PEPE)
 0.0000100000 0.0000092674 11.92 ↑ % 4.11 Billion Dollars 1.88 Billion Dollars
26
Ethereum Classic
(ETC)
 26.30 24.37 -1.42 ↓ % 3.87 Billion Dollars 228.73 Million Dollars
27
Hedera
(HBAR)
 0.1078190000 0.0999202879 -0.62 ↓ % 3.85 Billion Dollars 82.63 Million Dollars
28
First Digital USD
(FDUSD)
 1.0004 0.9271 -0.02 ↓ % 3.85 Billion Dollars 7.30 Billion Dollars
29
Aptos
(APT)
 8.184 7.585 -2.24 ↓ % 3.55 Billion Dollars 158.66 Million Dollars
30
Cosmos
(ATOM)
 8.431 7.813 -0.60 ↓ % 3.30 Billion Dollars 108.34 Million Dollars
31
Cronos
(CRO)
 0.1231570000 0.1141346413 -1.28 ↓ % 3.27 Billion Dollars 11.32 Million Dollars
32
Immutable
(IMX)
 2.222 2.060 1.40 ↑ % 3.24 Billion Dollars 59.22 Million Dollars
33
Mantle
(MNT)
 0.9884 0.9160 -2.35 ↓ % 3.23 Billion Dollars 59.09 Million Dollars
34
Filecoin
(FIL)
 5.593 5.183 -0.37 ↓ % 3.08 Billion Dollars 153.32 Million Dollars
35
Stellar
(XLM)
 0.1038910000 0.0962800492 -0.62 ↓ % 3.01 Billion Dollars 58.50 Million Dollars
36
dogwifhat
(WIF)
 3.004 2.784 1.45 ↑ % 3.00 Billion Dollars 655.12 Million Dollars
37
OKB
(OKB)
 49.55 45.92 -0.37 ↓ % 2.97 Billion Dollars 3.86 Million Dollars
38
Stacks
(STX)
 2.010 1.8629 1.25 ↑ % 2.93 Billion Dollars 124.34 Million Dollars
39
Kaspa
(KAS)
 0.1175000000 0.1088920675 -3.85 ↓ % 2.78 Billion Dollars 48.09 Million Dollars
40
The Graph
(GRT)
 0.2782820000 0.2578953390 -0.17 ↓ % 2.64 Billion Dollars 120.54 Million Dollars
41
Optimism
(OP)
 2.493 2.310 -1.36 ↓ % 2.61 Billion Dollars 190.60 Million Dollars
42
Arbitrum
(ARB)
 0.9807 0.9088 -1.66 ↓ % 2.60 Billion Dollars 269.92 Million Dollars
43
Arweave
(AR)
 39.41 36.53 -6.01 ↓ % 2.58 Billion Dollars 181.15 Million Dollars
44
Maker
(MKR)
 2,688.78 2,491.80 -0.43 ↓ % 2.49 Billion Dollars 51.05 Million Dollars
45
Monero
(XMR)
 134.91 125.03 1.17 ↑ % 2.49 Billion Dollars 43.50 Million Dollars
46
VeChain
(VET)
 0.0336660000 0.0311996625 -1.96 ↓ % 2.45 Billion Dollars 50.71 Million Dollars
47
Bittensor
(TAO)
 356.81 330.67 -2.08 ↓ % 2.41 Billion Dollars 41.90 Million Dollars
48
Sui
(SUI)
 0.9681 0.8972 -3.64 ↓ % 2.26 Billion Dollars 178.42 Million Dollars
49
Injective
(INJ)
 22.61 20.95 -3.97 ↓ % 2.11 Billion Dollars 97.30 Million Dollars
50
Theta Network
(THETA)
 1.9888 1.8431 -0.59 ↓ % 1.99 Billion Dollars 37.05 Million Dollars
51
THORChain
(RUNE)
 5.849 5.420 -4.21 ↓ % 1.96 Billion Dollars 352.16 Million Dollars
52
Fantom
(FTM)
 0.6736 0.6243 -4.24 ↓ % 1.89 Billion Dollars 119.98 Million Dollars
53
Fetch.ai
(FET)
 2.118 1.9631 -2.34 ↓ % 1.80 Billion Dollars 184.61 Million Dollars
54
FLOKI
(FLOKI)
 0.0001810000 0.0001677401 7.18 ↑ % 1.73 Billion Dollars 363.18 Million Dollars
55
Celestia
(TIA)
 8.902 8.250 -2.72 ↓ % 1.62 Billion Dollars 84.62 Million Dollars
56
Bitget Token
(BGB)
 1.0692 0.9908 -1.76 ↓ % 1.50 Billion Dollars 35.67 Million Dollars
57
Lido DAO
(LDO)
 1.6639 1.5420 -6.58 ↓ % 1.48 Billion Dollars 74.54 Million Dollars
58
Bonk
(BONK)
 0.0000230000 0.0000213150 2.12 ↑ % 1.48 Billion Dollars 323.79 Million Dollars
59
Core
(CORE)
 1.6444 1.5240 -6.59 ↓ % 1.46 Billion Dollars 87.42 Million Dollars
60
Algorand
(ALGO)
 0.1776670000 0.1646512932 0.35 ↑ % 1.45 Billion Dollars 50.14 Million Dollars
61
Jupiter
(JUP)
 1.0647 0.9867 0.74 ↑ % 1.44 Billion Dollars 164.44 Million Dollars
62
Sei
(SEI)
 0.4844880000 0.4489948936 -3.34 ↓ % 1.36 Billion Dollars 110.60 Million Dollars
63
Akash Network
(AKT)
 5.488 5.086 0.65 ↑ % 1.30 Billion Dollars 91.03 Million Dollars
64
Flow
(FLOW)
 0.8433 0.7816 1.12 ↑ % 1.27 Billion Dollars 41.09 Million Dollars
65
Gala
(GALA)
 0.0409820000 0.0379796997 -1.07 ↓ % 1.24 Billion Dollars 118.80 Million Dollars
66
Aave
(AAVE)
 82.59 76.54 -0.54 ↓ % 1.22 Billion Dollars 66.10 Million Dollars
67
Bitcoin SV
(BSV)
 61.36 56.86 -0.71 ↓ % 1.21 Billion Dollars 38.69 Million Dollars
68
Worldcoin
(WLD)
 5.631 5.218 -5.33 ↓ % 1.20 Billion Dollars 626.05 Million Dollars
69
Ethena
(ENA)
 0.7624 0.7066 -7.91 ↓ % 1.16 Billion Dollars 271.42 Million Dollars
70
Quant
(QNT)
 95.88 88.86 1.98 ↑ % 1.16 Billion Dollars 14.58 Million Dollars
71
SingularityNET
(AGIX)
 0.8899 0.8247 -2.24 ↓ % 1.14 Billion Dollars 106.36 Million Dollars
72
BitTorrent (New)
(BTT)
 0.0000010000 0.0000009267 0.81 ↑ % 1.14 Billion Dollars 34.97 Million Dollars
73
dYdX (Native)
(DYDX)
 1.9799 1.8348 -1.93 ↓ % 1.11 Billion Dollars 7.47 Million Dollars
74
Flare
(FLR)
 0.0271370000 0.0251489705 -2.54 ↓ % 1.10 Billion Dollars 7.08 Million Dollars
75
Beam
(BEAM)
 0.0220370000 0.0204225914 -4.94 ↓ % 1.09 Billion Dollars 22.45 Million Dollars
76
Ondo
(ONDO)
 0.7691 0.7127 -2.33 ↓ % 1.07 Billion Dollars 136.34 Million Dollars
77
Neo
(NEO)
 15.10 13.99 -1.39 ↓ % 1.06 Billion Dollars 51.28 Million Dollars
78
Chiliz
(CHZ)
 0.1170470000 0.1084722538 -7.16 ↓ % 1.04 Billion Dollars 74.63 Million Dollars
79
MultiversX
(EGLD)
 38.22 35.42 -0.91 ↓ % 1.03 Billion Dollars 21.01 Million Dollars
80
Axie Infinity
(AXS)
 6.812 6.313 -1.76 ↓ % 984.98 Million Dollars 41.61 Million Dollars
81
Wormhole
(W)
 0.5460 0.5060 -7.78 ↓ % 982.81 Million Dollars 108.13 Million Dollars
82
KuCoin Token
(KCS)
 9.869 9.146 -1.97 ↓ % 945.64 Million Dollars 2.12 Million Dollars
83
Pendle
(PENDLE)
 3.941 3.652 -6.67 ↓ % 942.66 Million Dollars 68.91 Million Dollars
84
The Sandbox
(SAND)
 0.4154820000 0.3850442042 -0.29 ↓ % 941.37 Million Dollars 65.72 Million Dollars
85
JasmyCoin
(JASMY)
 0.0182570000 0.0169195104 2.28 ↑ % 900.06 Million Dollars 49.30 Million Dollars
86
eCash
(XEC)
 0.0000450000 0.0000417033 -0.43 ↓ % 890.80 Million Dollars 17.48 Million Dollars
87
EOS
(EOS)
 0.7859 0.7283 1.29 ↑ % 884.78 Million Dollars 126.20 Million Dollars
88
AIOZ Network
(AIOZ)
 0.8046 0.7456 3.73 ↑ % 879.55 Million Dollars 10.73 Million Dollars
89
Tezos
(XTZ)
 0.8860 0.8211 -0.39 ↓ % 869.74 Million Dollars 30.50 Million Dollars
90
Starknet
(STRK)
 1.1793 1.0929 -1.97 ↓ % 858.54 Million Dollars 101.60 Million Dollars
91
Mina
(MINA)
 0.7691 0.7127 -2.42 ↓ % 848.37 Million Dollars 20.19 Million Dollars
92
Conflux
(CFX)
 0.2077280000 0.1925100544 -0.39 ↓ % 838.65 Million Dollars 52.30 Million Dollars
93
Ronin
(RON)
 2.557 2.369 -1.97 ↓ % 823.04 Million Dollars 14.94 Million Dollars
94
Synthetix
(SNX)
 2.420 2.243 -4.74 ↓ % 793.25 Million Dollars 27.71 Million Dollars
95
Decentraland
(MANA)
 0.4059550000 0.3762151427 0.00 ↑ % 774.69 Million Dollars 48.15 Million Dollars
96
ORDI
(ORDI)
 36.78 34.08 1.47 ↑ % 772.32 Million Dollars 152.13 Million Dollars
97
Helium
(HNT)
 4.757 4.409 0.75 ↑ % 765.29 Million Dollars 10.41 Million Dollars
98
GateToken
(GT)
 8.122 7.527 0.27 ↑ % 757.12 Million Dollars 4.88 Million Dollars
99
BOOK OF MEME
(BOME)
 0.0109350000 0.0101339128 0.10 ↑ % 754.12 Million Dollars 371.97 Million Dollars
100
Gnosis
(GNO)
 285.46 264.54 -0.29 ↓ % 739.22 Million Dollars 10.62 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers