Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
110,643.13 0.05 % 0.28 % 3.90 % 2,206.15 Billion Dollars 49.33 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
3,931.50 0.51 % 1.82 % 2.60 % 474.52 Billion Dollars 35.07 Billion Dollars 0.0000000000
3 1.0001 -0.02 % -0.02 % -0.01 % 182.91 Billion Dollars 121.65 Billion Dollars 0.0000000000
4
BNB
(BNB)
1,110.81 0.19 % -0.68 % 4.10 % 154.60 Billion Dollars 3.63 Billion Dollars 0.0000000000
5
XRP
(XRP)
2.511 0.78 % 4.31 % 9.17 % 150.67 Billion Dollars 4.29 Billion Dollars 0.0000000000
6
Solana
(SOL)
193.18 0.74 % 0.81 % 6.14 % 106.14 Billion Dollars 6.14 Billion Dollars 0.0000000000
7
USDC
(USDC)
0.9998 -0.02 % -0.01 % 0.00 % 76.28 Billion Dollars 15.43 Billion Dollars 0.0000000000
8
Dogecoin
(DOGE)
0.1968012441 0.43 % 0.50 % 6.75 % 29.81 Billion Dollars 1.61 Billion Dollars 0.0000000000
9
TRON
(TRX)
0.3052462590 0.47 % -3.29 % -0.90 % 28.90 Billion Dollars 1.07 Billion Dollars 0.0000000000
10
Cardano
(ADA)
0.6552 0.73 % 1.51 % 5.00 % 23.49 Billion Dollars 852.42 Million Dollars 0.0000000000
11 39.21 0.51 % -0.45 % 12.50 % 13.20 Billion Dollars 353.89 Million Dollars 0.0000000000
12
Chainlink
(LINK)
17.81 0.87 % 1.98 % 8.78 % 12.08 Billion Dollars 653.42 Million Dollars 0.0000000000
13 0.9993 0.02 % -0.02 % -0.01 % 10.61 Billion Dollars 230.13 Million Dollars 0.0000000000
14
Stellar
(XLM)
0.3181361832 0.88 % 1.64 % 3.74 % 10.19 Billion Dollars 201.49 Million Dollars 0.0000000000
15 500.09 -0.01 % 3.38 % 7.32 % 9.97 Billion Dollars 413.16 Million Dollars 0.0000000000
16
Sui
(SUI)
2.514 0.31 % 1.98 % 3.93 % 9.12 Billion Dollars 924.68 Million Dollars 0.0000000000
17
Avalanche
(AVAX)
19.53 0.81 % 0.72 % -1.99 % 8.33 Billion Dollars 449.98 Million Dollars 0.0000000000
18 8.962 0.05 % -0.09 % -5.26 % 8.27 Billion Dollars 441.54 Thousand Dollar 0.0000000000
19
Litecoin
(LTC)
96.27 0.50 % 2.56 % 6.26 % 7.36 Billion Dollars 578.93 Million Dollars 0.0000000000
20
Hedera
(HBAR)
0.1696745306 0.78 % 2.83 % 4.56 % 7.21 Billion Dollars 239.07 Million Dollars 0.0000000000
21
Monero
(XMR)
326.89 0.32 % 1.00 % 13.81 % 6.03 Billion Dollars 172.74 Million Dollars 0.0000000000
22
Shiba Inu
(SHIB)
0.0000101755 0.40 % 0.61 % 4.86 % 6.00 Billion Dollars 124.51 Million Dollars 0.0000000000
23
Toncoin
(TON)
2.172 0.32 % 1.57 % 2.35 % 5.47 Billion Dollars 134.83 Million Dollars 0.0000000000
24
Mantle
(MNT)
1.6497 0.87 % -1.78 % 4.15 % 5.37 Billion Dollars 188.40 Million Dollars 0.0000000000
25
Dai
(DAI)
1.0000 0.00 % 0.02 % -0.02 % 5.37 Billion Dollars 173.37 Million Dollars 0.0000000000
26
Cronos
(CRO)
0.1482874321 0.54 % 3.33 % 4.54 % 5.35 Billion Dollars 31.64 Million Dollars 0.0000000000
27
Polkadot
(DOT)
3.072 0.77 % 2.55 % 5.71 % 5.01 Billion Dollars 202.39 Million Dollars 0.0000000000
28
Zcash
(ZEC)
259.72 1.45 % 8.94 % 20.92 % 4.23 Billion Dollars 572.03 Million Dollars 0.0000000000
29 389.14 0.28 % 0.75 % 5.44 % 3.95 Billion Dollars 218.81 Million Dollars 0.0000000000
30
Uniswap
(UNI)
6.268 0.46 % -0.53 % 2.12 % 3.95 Billion Dollars 208.71 Million Dollars 0.0000000000
31
Aave
(AAVE)
228.49 0.48 % 1.64 % 12.49 % 3.49 Billion Dollars 291.12 Million Dollars 0.0000000000
32
Ethena
(ENA)
0.4824930901 2.13 % 5.66 % 9.68 % 3.45 Billion Dollars 371.27 Million Dollars 0.0000000000
33
OKB
(OKB)
163.60 0.50 % 0.24 % -0.27 % 3.44 Billion Dollars 48.20 Million Dollars 0.0000000000
34 0.1361819763 0.23 % -5.37 % 5.18 % 3.35 Billion Dollars 257.38 Million Dollars 0.0000000000
35 4.658 0.05 % 0.39 % 1.85 % 3.24 Billion Dollars 85.71 Million Dollars 0.0000000000
36
Pepe
(PEPE)
0.0000071535 0.83 % 3.11 % 7.20 % 3.01 Billion Dollars 425.93 Million Dollars 0.0000000000
37 1.0001 0.00 % -0.03 % -0.02 % 2.94 Billion Dollars 337.45 Million Dollars 0.0000000000
38 2.260 1.02 % 2.21 % 5.52 % 2.89 Billion Dollars 162.59 Million Dollars 0.0000000000
39
PayPal USD
(PYUSD)
0.9996 0.00 % -0.03 % -0.01 % 2.76 Billion Dollars 60.03 Million Dollars 0.0000000000
40 15.91 0.69 % 0.73 % 3.47 % 2.45 Billion Dollars 68.38 Million Dollars 0.0000000000
41
Aptos
(APT)
3.284 0.58 % -0.10 % 3.81 % 2.36 Billion Dollars 117.72 Million Dollars 0.0000000000
42
Ondo
(ONDO)
0.7406 0.78 % 2.32 % 5.77 % 2.34 Billion Dollars 99.63 Million Dollars 0.0000000000
43 2.171 0.68 % -1.49 % 14.59 % 2.26 Billion Dollars 9.97 Million Dollars 0.0000000000
44
Aster
(ASTER)
1.1017 1.54 % 0.24 % -1.88 % 2.22 Billion Dollars 648.02 Million Dollars 0.0000000000
45 0.1943523656 0.75 % 0.52 % 4.58 % 2.05 Billion Dollars 103.11 Million Dollars 0.0000000000
46 0.8909 1.77 % 3.99 % 2.14 % 2.00 Billion Dollars 143.61 Million Dollars 0.0000000000
47 13.61 -0.05 % 1.60 % -0.40 % 1.77 Billion Dollars 7.14 Million Dollars 0.0000000000
48
Arbitrum
(ARB)
0.3180996839 0.73 % 1.14 % 4.94 % 1.75 Billion Dollars 148.28 Million Dollars 0.0000000000
49
Story
(IP)
5.354 0.47 % 4.04 % -1.90 % 1.72 Billion Dollars 59.21 Million Dollars 0.0000000000
50
Pi
(PI)
0.2057679813 0.01 % 1.00 % 1.45 % 1.71 Billion Dollars 11.91 Million Dollars 0.0000000000
51 3.115 0.79 % 2.53 % 4.71 % 1.68 Billion Dollars 59.71 Million Dollars 0.0000000000
52
Algorand
(ALGO)
0.1845382723 1.05 % 0.58 % 4.21 % 1.63 Billion Dollars 72.75 Million Dollars 0.0000000000
53 4,101.58 -0.04 % -0.35 % -2.78 % 1.56 Billion Dollars 214.96 Million Dollars 0.0000000000
54
Cosmos
(ATOM)
3.188 0.85 % -0.43 % 0.87 % 1.51 Billion Dollars 89.22 Million Dollars 0.0000000000
55
Pump.fun
(PUMP)
0.0042429935 3.45 % 11.55 % 18.83 % 1.50 Billion Dollars 291.39 Million Dollars 0.0000000000
56
VeChain
(VET)
0.0172925446 0.51 % -0.23 % 1.27 % 1.49 Billion Dollars 31.96 Million Dollars 0.0000000000
57
Kaspa
(KAS)
0.0521470181 0.34 % 1.27 % 1.18 % 1.40 Billion Dollars 35.57 Million Dollars 0.0000000000
58
PAX Gold
(PAXG)
4,099.32 -0.08 % -0.51 % -3.23 % 1.36 Billion Dollars 374.52 Million Dollars 0.0000000000
59
Sky
(SKY)
0.0579436808 0.27 % -2.73 % -2.83 % 1.36 Billion Dollars 14.28 Million Dollars 0.0000000000
60
Flare
(FLR)
0.0172310939 0.25 % 1.07 % 4.30 % 1.32 Billion Dollars 11.03 Million Dollars 0.0000000000
61 0.0208725687 0.98 % 1.83 % -0.35 % 1.31 Billion Dollars 214.45 Million Dollars 0.0000000000
62
Render
(RENDER)
2.457 1.01 % -0.53 % 0.76 % 1.27 Billion Dollars 44.96 Million Dollars 0.0000000000
63 15.63 0.24 % -1.28 % 0.83 % 1.25 Billion Dollars 4.43 Million Dollars 0.0000000000
64
Sei
(SEI)
0.1941118007 0.63 % 0.74 % 1.74 % 1.21 Billion Dollars 80.52 Million Dollars 0.0000000000
65
Jupiter
(JUP)
0.3822728136 1.23 % 6.26 % 13.56 % 1.21 Billion Dollars 60.30 Million Dollars 0.0000000000
66
Bonk
(BONK)
0.0000147216 1.12 % 1.11 % 6.39 % 1.20 Billion Dollars 150.96 Million Dollars 0.0000000000
67 5.914 0.55 % 0.72 % 3.09 % 1.18 Billion Dollars 219.75 Million Dollars 0.0000000000
68 0.0621784950 0.32 % 0.30 % 8.91 % 1.10 Billion Dollars 30.16 Million Dollars 0.0000000000
69
Filecoin
(FIL)
1.5650 0.81 % 0.18 % 7.26 % 1.10 Billion Dollars 88.77 Million Dollars 0.0000000000
70 0.5232 0.54 % 1.63 % 5.58 % 1.03 Billion Dollars 38.18 Million Dollars 0.0000000000
71 0.9981 0.01 % -0.01 % 0.04 % 1.00 Billion Dollars 5.67 Billion Dollars 0.0000000000
72
Quant
(QNT)
81.36 0.21 % -0.56 % -1.26 % 982.24 Million Dollars 23.75 Million Dollars 0.0000000000
73
SPX6900
(SPX)
1.0253 1.73 % 4.36 % 3.52 % 954.53 Million Dollars 32.05 Million Dollars 0.0000000000
74 2.653 0.51 % -3.24 % -5.55 % 907.73 Million Dollars 180.42 Million Dollars 0.0000000000
75
Ripple USD
(RLUSD)
1.0000 -0.11 % -0.03 % 0.00 % 898.53 Million Dollars 68.91 Million Dollars 0.0000000000
76
Celestia
(TIA)
1.0277 0.89 % 2.12 % 2.09 % 848.57 Million Dollars 63.80 Million Dollars 0.0000000000
77 8.457 0.97 % -0.22 % 1.95 % 845.47 Million Dollars 83.82 Million Dollars 0.0000000000
78 0.4451589300 0.91 % 2.47 % 6.25 % 844.28 Million Dollars 92.98 Million Dollars 0.0000000000
79
Lido DAO
(LDO)
0.9196 0.80 % 1.63 % 6.38 % 823.72 Million Dollars 126.26 Million Dollars 0.0000000000
80 0.2355213384 1.62 % -0.52 % 1.41 % 817.59 Million Dollars 29.96 Million Dollars 0.0000000000
81
Stacks
(STX)
0.4437829180 1.08 % 2.61 % 5.30 % 801.78 Million Dollars 20.30 Million Dollars 0.0000000000
82 0.5360 1.03 % 1.54 % 3.52 % 753.46 Million Dollars 127.33 Million Dollars 0.0000000000
83 0.8127 0.64 % 1.04 % 7.54 % 736.20 Million Dollars 28.40 Million Dollars 0.0000000000
84
Nexo
(NEXO)
1.1376 -0.06 % -0.28 % -1.61 % 735.07 Million Dollars 13.05 Million Dollars 0.0000000000
85
FLOKI
(FLOKI)
0.0000737239 0.61 % -0.52 % 13.02 % 703.36 Million Dollars 87.31 Million Dollars 0.0000000000
86
Morpho
(MORPHO)
1.9839 1.46 % 5.04 % 16.38 % 700.96 Million Dollars 45.40 Million Dollars 0.0000000000
87
Plasma
(XPL)
0.3836168784 0.00 % 5.09 % -5.02 % 690.51 Million Dollars 289.22 Million Dollars 0.0000000000
88 0.0645697474 0.66 % 1.38 % 3.64 % 681.79 Million Dollars 23.75 Million Dollars 0.0000000000
89
Kaia
(KAIA)
0.1086622684 0.39 % 0.37 % 6.37 % 668.39 Million Dollars 20.89 Million Dollars 0.0000000000
90 0.1145404700 0.58 % -0.64 % 5.79 % 658.61 Million Dollars 32.52 Million Dollars 0.0000000000
91 3.127 -1.50 % 17.49 % 9.77 % 644.59 Million Dollars 55.93 Million Dollars 0.0000000000
92 0.2697479997 2.32 % 8.24 % 0.82 % 639.28 Million Dollars 135.35 Million Dollars 0.0000000000
93
Tezos
(XTZ)
0.5992 0.67 % 0.92 % 3.86 % 636.93 Million Dollars 16.55 Million Dollars 0.0000000000
94 0.9159 0.11 % 17.12 % 22.87 % 600.66 Million Dollars 327.45 Million Dollars 0.0000000000
95
IOTA
(IOTA)
0.1464166430 0.82 % 2.44 % 6.84 % 600.46 Million Dollars 13.22 Million Dollars 0.0000000000
96 0.2803647191 -9.22 % 88.03 % 159.98 % 594.17 Million Dollars 204.14 Million Dollars 0.0000000000
97
AB
(AB)
0.0069550908 -0.07 % -0.08 % -2.25 % 580.60 Million Dollars 16.63 Million Dollars 0.0000000000
98 15.47 0.73 % 1.00 % 2.70 % 579.41 Million Dollars 53.70 Million Dollars 0.0000000000
99
Conflux
(CFX)
0.1117691145 0.53 % 2.38 % 4.54 % 575.36 Million Dollars 23.45 Million Dollars 0.0000000000
100
ether.fi
(ETHFI)
1.0133 1.11 % 1.93 % -6.12 % 571.63 Million Dollars 70.63 Million Dollars 0.0000000000