Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 65,820.82 60,458.99 6.36 ↑ % 1,296.60 Milliarde Dollar 41.98 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,008.76 2,763.66 3.66 ↑ % 361.41 Milliarde Dollar 15.61 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0003 0.9188 0.08 ↑ % 110.98 Milliarde Dollar 75.53 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 583.11 535.61 2.41 ↑ % 85.99 Milliarde Dollar 2.03 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 163.09 149.81 13.62 ↑ % 73.17 Milliarde Dollar 4.22 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.9185 0.01 ↑ % 33.26 Milliarde Dollar 8.64 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5193 0.4770018954 3.50 ↑ % 28.75 Milliarde Dollar 1.19 Milliarde Dollar
8
Tonmünze
(Toncoin)
(TON)
 6.837 6.280 -1.72 ↓ % 23.75 Milliarde Dollar 377.51 Millionen Dollar
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1566820000 0.1439185276 7.43 ↑ % 22.61 Milliarde Dollar 1.98 Milliarde Dollar
10
Cardano
(Cardano)
(ADA)
 0.4618910000 0.4242648972 7.69 ↑ % 16.48 Milliarde Dollar 398.80 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000229635 8.68 ↑ % 14.76 Milliarde Dollar 1.20 Milliarde Dollar
12
Lawine
(Avalanche)
(AVAX)
 34.81 31.97 8.36 ↑ % 13.30 Milliarde Dollar 513.69 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1249330000 0.1147558329 -0.31 ↓ % 10.93 Milliarde Dollar 293.70 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 6.983 6.414 7.37 ↑ % 10.04 Milliarde Dollar 251.48 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 457.91 420.60 6.46 ↑ % 9.02 Milliarde Dollar 388.49 Millionen Dollar
16
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 8.161 7.496 16.73 ↑ % 8.78 Milliarde Dollar 1.02 Milliarde Dollar
17
Kettenglied
(Chainlink)
(LINK)
 13.96 12.82 8.13 ↑ % 8.20 Milliarde Dollar 347.39 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.6882 0.6322 5.59 ↑ % 6.82 Milliarde Dollar 324.72 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 82.49 75.77 4.37 ↑ % 6.15 Milliarde Dollar 393.53 Millionen Dollar
20
Internet-Computer
(Internet Computer)
(ICP)
 12.37 11.36 3.11 ↑ % 5.74 Milliarde Dollar 120.47 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.991 5.503 0.90 ↑ % 5.55 Milliarde Dollar 2.30 Millionen Dollar
22
Dai
(Dai)
(DAI)
 1.0000 0.9185 0.01 ↑ % 5.35 Milliarde Dollar 678.85 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 7.377 6.776 7.47 ↑ % 4.42 Milliarde Dollar 125.20 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
 0.0000100000 0.0000091854 -6.52 ↓ % 4.31 Milliarde Dollar 2.79 Milliarde Dollar
25
Rendering-Token
(Render)
(RNDR)
 10.67 9.796 5.54 ↑ % 4.14 Milliarde Dollar 697.43 Millionen Dollar
26
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 27.00 24.80 5.40 ↑ % 3.97 Milliarde Dollar 245.19 Millionen Dollar
27
Hedera
(Hedera)
(HBAR)
 0.1098000000 0.1008555822 3.67 ↑ % 3.92 Milliarde Dollar 90.36 Millionen Dollar
28
First Digital USD
(First Digital USD)
(FDUSD)
 0.9997 0.9183 0.07 ↑ % 3.70 Milliarde Dollar 7.68 Milliarde Dollar
29
Aptos
(Aptos)
(APT)
 8.503 7.810 7.78 ↑ % 3.69 Milliarde Dollar 134.53 Millionen Dollar
30
Unveränderliches X
(Immutable)
(IMX)
 2.339 2.148 15.53 ↑ % 3.41 Milliarde Dollar 180.37 Millionen Dollar
31
Crypto.com-Münze
(Cronos)
(CRO)
 0.1256220000 0.1153887063 3.67 ↑ % 3.34 Milliarde Dollar 11.78 Millionen Dollar
32
Kosmos
(Cosmos)
(ATOM)
 8.474 7.784 3.94 ↑ % 3.31 Milliarde Dollar 169.41 Millionen Dollar
33
Mantle
(Mantle)
(MNT)
 0.9922 0.9113 3.95 ↑ % 3.24 Milliarde Dollar 78.02 Millionen Dollar
34
Filecoin
(Filecoin)
(FIL)
 5.811 5.338 7.85 ↑ % 3.21 Milliarde Dollar 198.94 Millionen Dollar
35
Stapel
(Stacks)
(STX)
 2.146 1.9715 12.50 ↑ % 3.13 Milliarde Dollar 235.14 Millionen Dollar
36
Stellar
(Stellar)
(XLM)
 0.1072120000 0.0984784033 4.13 ↑ % 3.10 Milliarde Dollar 61.53 Millionen Dollar
37
dogwifhat
(dogwifhat)
(WIF)
 2.993 2.749 5.52 ↑ % 2.99 Milliarde Dollar 1.03 Milliarde Dollar
38
OKB
(OKB)
(OKB)
 49.78 45.72 2.00 ↑ % 2.99 Milliarde Dollar 7.43 Millionen Dollar
39
Der Graph
(The Graph)
(GRT)
 0.3081620000 0.2830588153 14.66 ↑ % 2.92 Milliarde Dollar 206.99 Millionen Dollar
40
Kaspa
(Kaspa)
(KAS)
 0.1214780000 0.1115822806 6.11 ↑ % 2.87 Milliarde Dollar 37.89 Millionen Dollar
41
Arweben
(Arweave)
(AR)
 43.67 40.11 6.65 ↑ % 2.86 Milliarde Dollar 207.27 Millionen Dollar
42
Bittensor
(Bittensor)
(TAO)
 388.98 357.29 12.34 ↑ % 2.64 Milliarde Dollar 66.80 Millionen Dollar
43
Arbitrum
(Arbitrum)
(ARB)
 0.9904 0.9097 5.11 ↑ % 2.63 Milliarde Dollar 348.53 Millionen Dollar
44
Hersteller
(Maker)
(MKR)
 2,800.66 2,572.51 3.56 ↑ % 2.59 Milliarde Dollar 65.87 Millionen Dollar
45
VeChain
(VeChain)
(VET)
 0.0356220000 0.0327201963 5.93 ↑ % 2.59 Milliarde Dollar 56.59 Millionen Dollar
46
Optimism
(Optimism)
(OP)
 2.472 2.271 1.72 ↑ % 2.58 Milliarde Dollar 373.57 Millionen Dollar
47
Monero
(Monero)
(XMR)
 135.04 124.04 2.54 ↑ % 2.49 Milliarde Dollar 42.68 Millionen Dollar
48
Sui
(Sui)
(SUI)
 0.9922 0.9113 8.43 ↑ % 2.32 Milliarde Dollar 234.44 Millionen Dollar
49
Fantom
(Fantom)
(FTM)
 0.8005 0.7353 23.69 ↑ % 2.24 Milliarde Dollar 375.45 Millionen Dollar
50
Injektiv
(Injective)
(INJ)
 23.98 22.03 11.06 ↑ % 2.24 Milliarde Dollar 107.08 Millionen Dollar
51
Theta-Netzwerk
(Theta Network)
(THETA)
 2.142 1.9679 10.19 ↑ % 2.14 Milliarde Dollar 43.80 Millionen Dollar
52
THORChain
(THORChain)
(RUNE)
 6.389 5.868 14.77 ↑ % 2.14 Milliarde Dollar 470.72 Millionen Dollar
53
FLOKI
(FLOKI)
(FLOKI)
 0.0002120000 0.0001947303 7.93 ↑ % 2.03 Milliarde Dollar 1.09 Milliarde Dollar
54
Fetch.ai
(Fetch.ai)
(FET)
 2.306 2.118 13.68 ↑ % 1.96 Milliarde Dollar 344.86 Millionen Dollar
55
Celestia
(Celestia)
(TIA)
 8.995 8.262 8.81 ↑ % 1.64 Milliarde Dollar 112.77 Millionen Dollar
56
Core
(Core)
(CORE)
 1.8147 1.6669 13.81 ↑ % 1.61 Milliarde Dollar 120.05 Millionen Dollar
57
Jupiter
(Jupiter)
(JUP)
 1.1681 1.0729 12.98 ↑ % 1.58 Milliarde Dollar 215.65 Millionen Dollar
58
Bonk
(Bonk)
(BONK)
 0.0000250000 0.0000229635 4.91 ↑ % 1.58 Milliarde Dollar 440.67 Millionen Dollar
59
Sei
(Sei)
(SEI)
 0.5333 0.4898256184 14.87 ↑ % 1.56 Milliarde Dollar 189.63 Millionen Dollar
60
Bitget Token
(Bitget Token)
(BGB)
 1.0962 1.0069 4.68 ↑ % 1.53 Milliarde Dollar 34.04 Millionen Dollar
61
Algorand
(Algorand)
(ALGO)
 0.1805300000 0.1658238457 4.48 ↑ % 1.47 Milliarde Dollar 66.22 Millionen Dollar
62
Lido DAO
(Lido DAO)
(LDO)
 1.6338 1.5007 2.08 ↑ % 1.46 Milliarde Dollar 91.03 Millionen Dollar
63
Akash-Netzwerk
(Akash Network)
(AKT)
 5.950 5.465 16.88 ↑ % 1.41 Milliarde Dollar 97.90 Millionen Dollar
64
Gala
(Gala)
(GALA)
 0.0441560000 0.0405590081 10.33 ↑ % 1.34 Milliarde Dollar 167.54 Millionen Dollar
65
Fließen
(Flow)
(FLOW)
 0.8716 0.8006 6.09 ↑ % 1.31 Milliarde Dollar 42.01 Millionen Dollar
66
Aave
(Aave)
(AAVE)
 86.25 79.23 6.33 ↑ % 1.28 Milliarde Dollar 71.72 Millionen Dollar
67
Bitcoin SV
(Bitcoin SV)
(BSV)
 63.38 58.22 6.33 ↑ % 1.25 Milliarde Dollar 43.41 Millionen Dollar
68
Beam
(Beam)
(BEAM)
 0.0249210000 0.0228909104 16.06 ↑ % 1.23 Milliarde Dollar 29.34 Millionen Dollar
69
SingularityNET
(SingularityNET)
(AGIX)
 0.9517 0.8741 12.08 ↑ % 1.22 Milliarde Dollar 133.17 Millionen Dollar
70
Ondo
(Ondo)
(ONDO)
 0.8403 0.7719 12.23 ↑ % 1.17 Milliarde Dollar 184.15 Millionen Dollar
71
Menge
(Quant)
(QNT)
 96.64 88.77 4.32 ↑ % 1.17 Milliarde Dollar 19.35 Millionen Dollar
72
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009185 4.28 ↑ % 1.16 Milliarde Dollar 28.07 Millionen Dollar
73
dYdX (Native)
(dYdX (Native))
(DYDX)
 2.057 1.8891 8.40 ↑ % 1.15 Milliarde Dollar 17.20 Millionen Dollar
74
Flare
(Flare)
(FLR)
 0.0278560000 0.0255868224 4.62 ↑ % 1.13 Milliarde Dollar 11.26 Millionen Dollar
75
Ethena
(Ethena)
(ENA)
 0.7290 0.6697 3.69 ↑ % 1.11 Milliarde Dollar 514.22 Millionen Dollar
76
Elrond
(MultiversX)
(EGLD)
 40.71 37.39 8.02 ↑ % 1.10 Milliarde Dollar 29.28 Millionen Dollar
77
Neo
(Neo)
(NEO)
 15.48 14.22 6.42 ↑ % 1.09 Milliarde Dollar 48.90 Millionen Dollar
78
Worldcoin
(Worldcoin)
(WLD)
 5.035 4.625 2.79 ↑ % 1.08 Milliarde Dollar 549.36 Millionen Dollar
79
Chiliz
(Chiliz)
(CHZ)
 0.1211860000 0.1113140673 7.19 ↑ % 1.08 Milliarde Dollar 74.33 Millionen Dollar
80
Axie Infinity
(Axie Infinity)
(AXS)
 7.267 6.675 8.19 ↑ % 1.05 Milliarde Dollar 46.65 Millionen Dollar
81
Wormhole
(Wormhole)
(W)
 0.5664 0.5202 3.96 ↑ % 1.02 Milliarde Dollar 88.86 Millionen Dollar
82
Die Sandkiste
(The Sandbox)
(SAND)
 0.4405290000 0.4046430671 7.11 ↑ % 998.12 Millionen Dollar 81.69 Millionen Dollar
83
JasminCoin
(JasmyCoin)
(JASMY)
 0.0200130000 0.0183827210 12.91 ↑ % 986.63 Millionen Dollar 88.48 Millionen Dollar
84
eCash
(eCash)
(XEC)
 0.0000490000 0.0000450084 7.06 ↑ % 964.29 Millionen Dollar 29.53 Millionen Dollar
85
KuCoin-Token
(KuCoin Token)
(KCS)
 9.766 8.971 2.44 ↑ % 935.81 Millionen Dollar 1.63 Millionen Dollar
86
EOS
(EOS)
(EOS)
 0.8010 0.7358 5.04 ↑ % 901.97 Millionen Dollar 135.25 Millionen Dollar
87
Tezos
(Tezos)
(XTZ)
 0.9171 0.8424 4.06 ↑ % 900.27 Millionen Dollar 35.91 Millionen Dollar
88
Mina
(Mina)
(MINA)
 0.7996 0.7345 8.58 ↑ % 883.24 Millionen Dollar 24.76 Millionen Dollar
89
BOOK OF MEME
(BOOK OF MEME)
(BOME)
 0.0128010000 0.0117582177 23.79 ↑ % 882.81 Millionen Dollar 776.84 Millionen Dollar
90
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.7993 0.7342 4.38 ↑ % 874.18 Millionen Dollar 8.89 Millionen Dollar
91
Ronin
(Ronin)
(RON)
 2.686 2.467 7.75 ↑ % 865.38 Millionen Dollar 16.24 Millionen Dollar
92
Conflux
(Conflux)
(CFX)
 0.2129640000 0.1956157396 6.92 ↑ % 859.95 Millionen Dollar 51.98 Millionen Dollar
93
Starknet
(Starknet)
(STRK)
 1.1682 1.0731 0.03 ↑ % 850.46 Millionen Dollar 128.58 Millionen Dollar
94
Synthese
(Synthetix)
(SNX)
 2.591 2.380 8.33 ↑ % 849.35 Millionen Dollar 34.78 Millionen Dollar
95
Dezentral
(Decentraland)
(MANA)
 0.4315730000 0.3964166318 6.94 ↑ % 823.58 Millionen Dollar 55.26 Millionen Dollar
96
ORDI
(ORDI)
(ORDI)
 38.42 35.29 5.45 ↑ % 806.88 Millionen Dollar 175.05 Millionen Dollar
97
Helium
(Helium)
(HNT)
 4.907 4.507 7.72 ↑ % 789.44 Millionen Dollar 10.65 Millionen Dollar
98
GateToken
(GateToken)
(GT)
 8.103 7.443 1.50 ↑ % 755.44 Millionen Dollar 5.03 Millionen Dollar
99
DeXe
(DeXe)
(DEXE)
 13.16 12.09 9.06 ↑ % 751.56 Millionen Dollar 6.67 Millionen Dollar
100
ApeCoin
(ApeCoin)
(APE)
 1.2272 1.1272 7.10 ↑ % 742.31 Millionen Dollar 56.19 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer