Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,746.64 | 0.22 ↑ % | 0.26 ↑ % | -2.19 ↓ % | 1,662.88 Billion Dollars | 20.96 Billion Dollars | 73,861.14 |
| 2 | Ethereum (ETH) | 2,492.00 | 0.04 ↑ % | -0.27 ↓ % | -7.00 ↓ % | 304.33 Billion Dollars | 7.04 Billion Dollars | 2,224.41 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 184.07 Billion Dollars | 51.59 Billion Dollars | 0.8917 |
| 4 | BNB (BNB) | 749.00 | 0.18 ↑ % | 0.83 ↑ % | -2.08 ↓ % | 99.74 Billion Dollars | 1.21 Billion Dollars | 668.57 |
| 5 | XRP (XRP) | 1.4048 | 0.03 ↑ % | 0.21 ↑ % | -5.22 ↓ % | 88.69 Billion Dollars | 1.80 Billion Dollars | 1.2540 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 72.88 Billion Dollars | 11.55 Billion Dollars | 0.8925 |
| 7 | Solana (SOL) | 109.80 | 0.01 ↑ % | -0.39 ↓ % | -7.91 ↓ % | 64.65 Billion Dollars | 2.12 Billion Dollars | 98.01 |
| 8 | TRON (TRX) | 0.3307187614 | -0.05 ↓ % | -0.38 ↓ % | -1.41 ↓ % | 31.41 Billion Dollars | 397.19 Million Dollars | 0.2952055194 |
| 9 | Hyperliquid (HYPE) | 84.38 | 0.12 ↑ % | -1.69 ↓ % | -4.19 ↓ % | 21.45 Billion Dollars | 542.47 Million Dollars | 75.32 |
| 10 | Zcash (ZEC) | 1,226.24 | -0.22 ↓ % | 0.16 ↑ % | -6.73 ↓ % | 20.74 Billion Dollars | 811.57 Million Dollars | 1,094.56 |
| 11 | Dogecoin (DOGE) | 0.0860542521 | -0.03 ↓ % | 1.06 ↑ % | -7.00 ↓ % | 14.80 Billion Dollars | 603.73 Million Dollars | 0.0768135744 |
| 12 | Monero (XMR) | 529.06 | 1.56 ↑ % | -3.28 ↓ % | -3.43 ↓ % | 9.95 Billion Dollars | 135.54 Million Dollars | 472.25 |
| 13 | Chainlink (LINK) | 12.90 | 0.15 ↑ % | 0.13 ↑ % | -7.81 ↓ % | 9.65 Billion Dollars | 185.51 Million Dollars | 11.51 |
| 14 | Cardano (ADA) | 0.2548079424 | 0.72 ↑ % | 6.54 ↑ % | 4.61 ↑ % | 9.38 Billion Dollars | 578.82 Million Dollars | 0.2274461559 |
| 15 | UNUS SED LEO (LEO) | 8.764 | 0.00 ↑ % | -1.45 ↓ % | -2.91 ↓ % | 8.06 Billion Dollars | 420.73 Thousand Dollar | 7.823 |
| 16 | Stellar (XLM) | 0.1968556713 | 0.00 ↓ % | 0.96 ↑ % | -8.08 ↓ % | 6.90 Billion Dollars | 116.28 Million Dollars | 0.1757169156 |
| 17 | NEAR Protocol (NEAR) | 5.195 | 0.21 ↑ % | 7.56 ↑ % | 10.80 ↑ % | 6.80 Billion Dollars | 946.07 Million Dollars | 4.637 |
| 18 | Bitcoin Cash (BCH) | 278.26 | 0.20 ↑ % | -0.62 ↓ % | -10.47 ↓ % | 5.59 Billion Dollars | 191.30 Million Dollars | 248.38 |
| 19 | Litecoin (LTC) | 63.47 | -0.10 ↓ % | -1.09 ↓ % | -8.31 ↓ % | 4.93 Billion Dollars | 211.49 Million Dollars | 56.65 |
| 20 | Canton (CC) | 0.1211181262 | 0.26 ↑ % | 2.90 ↑ % | 0.23 ↑ % | 4.82 Billion Dollars | 32.09 Million Dollars | 0.1081122196 |
| 21 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 4.78 Billion Dollars | 22.27 Million Dollars | 0.8921 |
| 22 | Avalanche (AVAX) | 10.56 | 0.30 ↑ % | 1.60 ↑ % | -3.03 ↓ % | 4.68 Billion Dollars | 311.18 Million Dollars | 9.426 |
| 23 | Uniswap (UNI) | 7.428 | -0.09 ↓ % | 0.36 ↑ % | -19.53 ↓ % | 4.64 Billion Dollars | 456.05 Million Dollars | 6.631 |
| 24 | Sui (SUI) | 1.1166 | 1.31 ↑ % | 4.05 ↑ % | -3.43 ↓ % | 4.60 Billion Dollars | 519.84 Million Dollars | 0.9967 |
| 25 | Dai (DAI) | 0.9995 | 0.01 ↑ % | -0.07 ↓ % | -0.02 ↓ % | 4.55 Billion Dollars | 30.01 Million Dollars | 0.8922 |
| 26 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 4.24 Billion Dollars | 606.03 Million Dollars | 0.8918 |
| 27 | Gram (GRAM) | 1.4622 | -0.08 ↓ % | 3.39 ↑ % | -2.25 ↓ % | 4.13 Billion Dollars | 136.03 Million Dollars | 1.3052 |
| 28 | Hedera (HBAR) | 0.0924665808 | -0.41 ↓ % | 0.85 ↑ % | -7.82 ↓ % | 4.07 Billion Dollars | 85.05 Million Dollars | 0.0825373344 |
| 29 | Bittensor (TAO) | 281.72 | -0.10 ↓ % | 2.58 ↑ % | -2.59 ↓ % | 3.27 Billion Dollars | 151.69 Million Dollars | 251.47 |
| 30 | Shiba Inu (SHIB) | 0.0000054580 | -0.08 ↓ % | 1.41 ↑ % | -3.59 ↓ % | 3.22 Billion Dollars | 56.80 Million Dollars | 0.0000048719 |
| 31 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 3.14 Billion Dollars | 258.22 Million Dollars | 0.8927 |
| 32 | Tether Gold (XAUt) | 4,179.97 | -0.01 ↓ % | -0.24 ↓ % | 1.04 ↑ % | 3.05 Billion Dollars | 154.31 Million Dollars | 3,731.12 |
| 33 | Cronos (CRO) | 0.0608848054 | -0.14 ↓ % | -0.51 ↓ % | -8.26 ↓ % | 3.02 Billion Dollars | 6.72 Million Dollars | 0.0543468732 |
| 34 | Quant (QNT) | 248.87 | 1.20 ↑ % | 2.71 ↑ % | -6.35 ↓ % | 3.00 Billion Dollars | 109.06 Million Dollars | 222.15 |
| 35 | Ethena (ENA) | 0.2184403533 | -0.14 ↓ % | 1.22 ↑ % | -5.96 ↓ % | 2.93 Billion Dollars | 320.81 Million Dollars | 0.1949837913 |
| 36 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.90 Billion Dollars | 36.02 Million Dollars | 0.8923 |
| 37 | Aave (AAVE) | 173.93 | -0.01 ↓ % | 3.91 ↑ % | -3.67 ↓ % | 2.68 Billion Dollars | 286.59 Million Dollars | 155.25 |
| 38 | OKB (OKB) | 126.38 | 0.28 ↑ % | 0.13 ↑ % | 5.39 ↑ % | 2.65 Billion Dollars | 23.64 Million Dollars | 112.81 |
| 39 | Pump.fun (PUMP) | 0.0055537770 | -0.25 ↓ % | -2.00 ↓ % | 1.14 ↑ % | 2.57 Billion Dollars | 194.69 Million Dollars | 0.0049574013 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.45 Billion Dollars | 128.51 Million Dollars | 0.8926 |
| 41 | Ondo (ONDO) | 0.4979152671 | -0.06 ↓ % | 1.87 ↑ % | 3.49 ↑ % | 2.42 Billion Dollars | 233.04 Million Dollars | 0.4444481299 |
| 42 | MemeCore (M) | 1.0085 | -0.29 ↓ % | -2.52 ↓ % | -2.15 ↓ % | 2.30 Billion Dollars | 1.62 Million Dollars | 0.9002 |
| 43 | Polkadot (DOT) | 1.2471 | -0.03 ↓ % | 5.57 ↑ % | 8.56 ↑ % | 2.13 Billion Dollars | 240.57 Million Dollars | 1.1132 |
| 44 | Worldcoin (WLD) | 0.5514 | -0.70 ↓ % | 10.60 ↑ % | -1.36 ↓ % | 2.10 Billion Dollars | 320.37 Million Dollars | 0.4921961527 |
| 45 | Aster (ASTER) | 0.7105 | 0.10 ↑ % | 1.60 ↑ % | 0.53 ↑ % | 1.92 Billion Dollars | 68.44 Million Dollars | 0.6342 |
| 46 | Mantle (MNT) | 0.5633 | 0.60 ↑ % | 1.98 ↑ % | -13.39 ↓ % | 1.86 Billion Dollars | 27.04 Million Dollars | 0.5028 |
| 47 | PAX Gold (PAXG) | 4,182.17 | -0.01 ↓ % | -0.21 ↓ % | 0.89 ↑ % | 1.84 Billion Dollars | 119.78 Million Dollars | 3,733.08 |
| 48 | Sky (SKY) | 0.0775797268 | -0.35 ↓ % | -0.95 ↓ % | -13.17 ↓ % | 1.82 Billion Dollars | 16.02 Million Dollars | 0.0692490605 |
| 49 | World Liberty Financial (WLFI) | 0.0571698370 | 0.19 ↑ % | 5.33 ↑ % | 5.40 ↑ % | 1.82 Billion Dollars | 69.88 Million Dollars | 0.0510308256 |
| 50 | Internet Computer (ICP) | 3.136 | -0.64 ↓ % | 4.01 ↑ % | -4.94 ↓ % | 1.75 Billion Dollars | 67.43 Million Dollars | 2.800 |
| 51 | Pepe (PEPE) | 0.0000040280 | -0.10 ↓ % | 2.62 ↑ % | -4.68 ↓ % | 1.67 Billion Dollars | 149.16 Million Dollars | 0.0000035954 |
| 52 | USDD (USDD) | 0.9991 | 0.01 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 1.63 Billion Dollars | 2.04 Million Dollars | 0.8918 |
| 53 | United Stables (U) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.55 Billion Dollars | 176.00 Million Dollars | 0.8921 |
| 54 | Bitget Token (BGB) | 1.9464 | 0.17 ↑ % | -0.18 ↓ % | -2.11 ↓ % | 1.36 Billion Dollars | 7.70 Million Dollars | 1.7374 |
| 55 | Ethereum Classic (ETC) | 8.358 | -0.18 ↓ % | 0.83 ↑ % | -4.91 ↓ % | 1.33 Billion Dollars | 51.17 Million Dollars | 7.461 |
| 56 | Morpho (MORPHO) | 2.382 | -0.31 ↓ % | -0.21 ↓ % | -6.70 ↓ % | 1.27 Billion Dollars | 21.26 Million Dollars | 2.126 |
| 57 | Arbitrum (ARB) | 0.1839046240 | -0.06 ↓ % | 2.83 ↑ % | -6.73 ↓ % | 1.25 Billion Dollars | 124.88 Million Dollars | 0.1641565776 |
| 58 | Jupiter (JUP) | 0.3674489508 | -2.14 ↓ % | 0.51 ↑ % | 16.89 ↑ % | 1.22 Billion Dollars | 85.75 Million Dollars | 0.3279915476 |
| 59 | JUST (JST) | 0.1401284292 | 0.23 ↑ % | -1.47 ↓ % | 2.62 ↑ % | 1.15 Billion Dollars | 37.40 Million Dollars | 0.1250811582 |
| 60 | Kaspa (KAS) | 0.0411312123 | 0.36 ↑ % | -1.08 ↓ % | -2.06 ↓ % | 1.14 Billion Dollars | 9.33 Million Dollars | 0.0367144605 |
| 61 | GateToken (GT) | 10.67 | -0.25 ↓ % | -0.43 ↓ % | -2.53 ↓ % | 1.12 Billion Dollars | 2.90 Million Dollars | 9.523 |
| 62 | Venice Token (VVV) | 22.44 | -1.26 ↓ % | -1.48 ↓ % | -18.04 ↓ % | 1.09 Billion Dollars | 41.16 Million Dollars | 20.03 |
| 63 | POL (prev. MATIC) (POL) | 0.1005567005 | 0.20 ↑ % | 0.13 ↑ % | -6.64 ↓ % | 1.07 Billion Dollars | 175.62 Million Dollars | 0.0897587209 |
| 64 | KuCoin Token (KCS) | 7.631 | 0.39 ↑ % | 0.43 ↑ % | 4.87 ↑ % | 1.07 Billion Dollars | 2.73 Million Dollars | 6.811 |
| 65 | Algorand (ALGO) | 0.1153582054 | -0.72 ↓ % | -2.86 ↓ % | -8.28 ↓ % | 1.05 Billion Dollars | 101.85 Million Dollars | 0.1029708106 |
| 66 | Cosmos (ATOM) | 1.9355 | -0.39 ↓ % | 0.80 ↑ % | 16.05 ↑ % | 1.04 Billion Dollars | 204.01 Million Dollars | 1.7276 |
| 67 | Render (RENDER) | 1.9334 | 0.43 ↑ % | 0.67 ↑ % | 0.03 ↑ % | 1.00 Billion Dollars | 33.83 Million Dollars | 1.7258 |
| 68 | Filecoin (FIL) | 1.1281 | -0.65 ↓ % | 4.75 ↑ % | 7.95 ↑ % | 941.65 Million Dollars | 185.67 Million Dollars | 1.0070 |
| 69 | Pi (PI) | 0.0819742817 | 0.05 ↑ % | 0.50 ↑ % | -7.64 ↓ % | 921.64 Million Dollars | 3.32 Million Dollars | 0.0731717194 |
| 70 | Lighter (LIT) | 3.571 | 0.38 ↑ % | -3.27 ↓ % | 2.21 ↑ % | 892.87 Million Dollars | 123.97 Million Dollars | 3.188 |
| 71 | Aerodrome Finance (AERO) | 0.8452 | 0.66 ↑ % | 4.14 ↑ % | 6.29 ↑ % | 849.06 Million Dollars | 49.36 Million Dollars | 0.7544 |
| 72 | Midnight (NIGHT) | 0.0496655091 | 0.88 ↑ % | 10.96 ↑ % | -3.98 ↓ % | 824.81 Million Dollars | 30.37 Million Dollars | 0.0443323274 |
| 73 | PancakeSwap (CAKE) | 2.220 | -0.03 ↓ % | 2.20 ↑ % | -9.97 ↓ % | 793.98 Million Dollars | 38.83 Million Dollars | 1.9818 |
| 74 | LayerZero (ZRO) | 1.9688 | -1.26 ↓ % | -8.35 ↓ % | 11.41 ↑ % | 785.93 Million Dollars | 107.88 Million Dollars | 1.7574 |
| 75 | XDC Network (XDC) | 0.0351745732 | 1.25 ↑ % | 2.72 ↑ % | 3.13 ↑ % | 755.59 Million Dollars | 17.25 Million Dollars | 0.0313974571 |
| 76 | Stable (STABLE) | 0.0276058011 | -0.51 ↓ % | 8.22 ↑ % | 3.95 ↑ % | 747.47 Million Dollars | 14.42 Million Dollars | 0.0246414349 |
| 77 | Stacks (STX) | 0.4031581494 | 2.61 ↑ % | 3.47 ↑ % | 9.40 ↑ % | 731.57 Million Dollars | 28.62 Million Dollars | 0.3598662210 |
| 78 | Aptos (APT) | 0.8148 | -0.54 ↓ % | -0.51 ↓ % | 3.87 ↑ % | 710.04 Million Dollars | 100.57 Million Dollars | 0.7273 |
| 79 | Injective (INJ) | 7.047 | 0.00 ↓ % | -1.19 ↓ % | -7.27 ↓ % | 704.47 Million Dollars | 74.55 Million Dollars | 6.290 |
| 80 | VeChain (VET) | 0.0077556788 | -0.08 ↓ % | -0.59 ↓ % | -8.59 ↓ % | 666.87 Million Dollars | 14.92 Million Dollars | 0.0069228585 |
| 81 | Dash (DASH) | 51.72 | 0.09 ↑ % | 0.88 ↑ % | -11.98 ↓ % | 665.00 Million Dollars | 60.23 Million Dollars | 46.17 |
| 82 | ether.fi (ETHFI) | 0.6763 | -0.30 ↓ % | -5.00 ↓ % | -2.25 ↓ % | 652.89 Million Dollars | 44.06 Million Dollars | 0.6037 |
| 83 | Raydium (RAY) | 2.303 | -0.69 ↓ % | -6.16 ↓ % | 14.91 ↑ % | 621.39 Million Dollars | 61.37 Million Dollars | 2.055 |
| 84 | Pyth Network (PYTH) | 0.0787015065 | -0.79 ↓ % | -6.95 ↓ % | 0.73 ↑ % | 619.77 Million Dollars | 47.06 Million Dollars | 0.0702503813 |
| 85 | Flare (FLR) | 0.0070400668 | -0.41 ↓ % | 2.26 ↑ % | -2.02 ↓ % | 613.47 Million Dollars | 4.18 Million Dollars | 0.0062840904 |
| 86 | 币安人生 (币安人生) | 0.6047 | 2.23 ↑ % | 10.96 ↑ % | 21.94 ↑ % | 604.70 Million Dollars | 9.94 Million Dollars | 0.5398 |
| 87 | Curve DAO Token (CRV) | 0.3566359688 | -0.36 ↓ % | 4.76 ↑ % | -5.51 ↓ % | 560.41 Million Dollars | 66.76 Million Dollars | 0.3183396852 |
| 88 | Nexo (NEXO) | 0.8402 | -0.19 ↓ % | 0.53 ↑ % | -1.20 ↓ % | 542.86 Million Dollars | 5.73 Million Dollars | 0.7499 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.8952 | -0.19 ↓ % | 2.06 ↑ % | -7.74 ↓ % | 534.19 Million Dollars | 267.67 Million Dollars | 1.6917 |
| 90 | 0.2249726666 | -0.18 ↓ % | 1.13 ↑ % | 3.22 ↑ % | 530.14 Million Dollars | 182.68 Million Dollars | 0.2008146517 | |
| 91 | Pudgy Penguins (PENGU) | 0.0083704620 | 0.02 ↑ % | 3.18 ↑ % | -6.26 ↓ % | 526.17 Million Dollars | 146.69 Million Dollars | 0.0074716250 |
| 92 | Starknet (STRK) | 0.0695049861 | -2.90 ↓ % | -3.76 ↓ % | 62.12 ↑ % | 515.86 Million Dollars | 313.55 Million Dollars | 0.0620414017 |
| 93 | Sei (SEI) | 0.0669705768 | -0.57 ↓ % | -0.48 ↓ % | -4.61 ↓ % | 507.63 Million Dollars | 52.13 Million Dollars | 0.0597791424 |
| 94 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | 0.03 ↑ % | -0.04 ↓ % | 494.19 Million Dollars | 29.73 Million Dollars | 0.8920 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.7425 | 0.39 ↑ % | 3.57 ↑ % | -2.42 ↓ % | 489.33 Million Dollars | 82.48 Million Dollars | 0.6627 |
| 96 | EURC (EURC) | 1.1194 | 0.01 ↑ % | -0.26 ↓ % | -0.48 ↓ % | 453.08 Million Dollars | 37.99 Million Dollars | 0.9992 |
| 97 | Celestia (TIA) | 0.4866095295 | -0.99 ↓ % | -3.48 ↓ % | 9.62 ↑ % | 447.65 Million Dollars | 60.78 Million Dollars | 0.4343564250 |
| 98 | Plasma (XPL) | 0.0867085738 | 0.12 ↑ % | 2.50 ↑ % | -6.17 ↓ % | 393.08 Million Dollars | 59.92 Million Dollars | 0.0773976337 |
| 99 | Immutable (IMX) | 0.1956879728 | -0.76 ↓ % | 4.76 ↑ % | 4.09 ↑ % | 391.38 Million Dollars | 25.43 Million Dollars | 0.1746746069 |
| 100 | Pieverse (PIEVERSE) | 1.3033 | 0.88 ↑ % | -0.95 ↓ % | -4.76 ↓ % | 384.92 Million Dollars | 17.31 Million Dollars | 1.1633 |
