Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 82,746.64 | 0.22 ↑ % | 0.26 ↑ % | -2.19 ↓ % | 1,662.88 Milliarde Dollar | 20.96 Milliarde Dollar | 73,861.14 | |
| 2 | 2,492.00 | 0.04 ↑ % | -0.27 ↓ % | -7.00 ↓ % | 304.33 Milliarde Dollar | 7.04 Milliarde Dollar | 2,224.41 | |
| 3 | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 184.07 Milliarde Dollar | 51.59 Milliarde Dollar | 0.8917 | |
| 4 | 749.00 | 0.18 ↑ % | 0.83 ↑ % | -2.08 ↓ % | 99.74 Milliarde Dollar | 1.21 Milliarde Dollar | 668.57 | |
| 5 | 1.4048 | 0.03 ↑ % | 0.21 ↑ % | -5.22 ↓ % | 88.69 Milliarde Dollar | 1.80 Milliarde Dollar | 1.2540 | |
| 6 | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 72.88 Milliarde Dollar | 11.55 Milliarde Dollar | 0.8925 | |
| 7 | 109.80 | 0.01 ↑ % | -0.39 ↓ % | -7.91 ↓ % | 64.65 Milliarde Dollar | 2.12 Milliarde Dollar | 98.01 | |
| 8 | 0.3307187614 | -0.05 ↓ % | -0.38 ↓ % | -1.41 ↓ % | 31.41 Milliarde Dollar | 397.19 Millionen Dollar | 0.2952055194 | |
| 9 | 84.38 | 0.12 ↑ % | -1.69 ↓ % | -4.19 ↓ % | 21.45 Milliarde Dollar | 542.47 Millionen Dollar | 75.32 | |
| 10 | 1,226.24 | -0.22 ↓ % | 0.16 ↑ % | -6.73 ↓ % | 20.74 Milliarde Dollar | 811.57 Millionen Dollar | 1,094.56 | |
| 11 | 0.0860542521 | -0.03 ↓ % | 1.06 ↑ % | -7.00 ↓ % | 14.80 Milliarde Dollar | 603.73 Millionen Dollar | 0.0768135744 | |
| 12 | 529.06 | 1.56 ↑ % | -3.28 ↓ % | -3.43 ↓ % | 9.95 Milliarde Dollar | 135.54 Millionen Dollar | 472.25 | |
| 13 | 12.90 | 0.15 ↑ % | 0.13 ↑ % | -7.81 ↓ % | 9.65 Milliarde Dollar | 185.51 Millionen Dollar | 11.51 | |
| 14 | 0.2548079424 | 0.72 ↑ % | 6.54 ↑ % | 4.61 ↑ % | 9.38 Milliarde Dollar | 578.82 Millionen Dollar | 0.2274461559 | |
| 15 | 8.764 | 0.00 ↑ % | -1.45 ↓ % | -2.91 ↓ % | 8.06 Milliarde Dollar | 420.73 Tausend Dollar | 7.823 | |
| 16 | 0.1968556713 | 0.00 ↓ % | 0.96 ↑ % | -8.08 ↓ % | 6.90 Milliarde Dollar | 116.28 Millionen Dollar | 0.1757169156 | |
| 17 | 5.195 | 0.21 ↑ % | 7.56 ↑ % | 10.80 ↑ % | 6.80 Milliarde Dollar | 946.07 Millionen Dollar | 4.637 | |
| 18 | 278.26 | 0.20 ↑ % | -0.62 ↓ % | -10.47 ↓ % | 5.59 Milliarde Dollar | 191.30 Millionen Dollar | 248.38 | |
| 19 | 63.47 | -0.10 ↓ % | -1.09 ↓ % | -8.31 ↓ % | 4.93 Milliarde Dollar | 211.49 Millionen Dollar | 56.65 | |
| 20 | 0.1211181262 | 0.26 ↑ % | 2.90 ↑ % | 0.23 ↑ % | 4.82 Milliarde Dollar | 32.09 Millionen Dollar | 0.1081122196 | |
| 21 | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 4.78 Milliarde Dollar | 22.27 Millionen Dollar | 0.8921 | |
| 22 | 10.56 | 0.30 ↑ % | 1.60 ↑ % | -3.03 ↓ % | 4.68 Milliarde Dollar | 311.18 Millionen Dollar | 9.426 | |
| 23 | 7.428 | -0.09 ↓ % | 0.36 ↑ % | -19.53 ↓ % | 4.64 Milliarde Dollar | 456.05 Millionen Dollar | 6.631 | |
| 24 | 1.1166 | 1.31 ↑ % | 4.05 ↑ % | -3.43 ↓ % | 4.60 Milliarde Dollar | 519.84 Millionen Dollar | 0.9967 | |
| 25 | 0.9995 | 0.01 ↑ % | -0.07 ↓ % | -0.02 ↓ % | 4.55 Milliarde Dollar | 30.01 Millionen Dollar | 0.8922 | |
| 26 | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 4.24 Milliarde Dollar | 606.03 Millionen Dollar | 0.8918 | |
| 27 | 1.4622 | -0.08 ↓ % | 3.39 ↑ % | -2.25 ↓ % | 4.13 Milliarde Dollar | 136.03 Millionen Dollar | 1.3052 | |
| 28 | 0.0924665808 | -0.41 ↓ % | 0.85 ↑ % | -7.82 ↓ % | 4.07 Milliarde Dollar | 85.05 Millionen Dollar | 0.0825373344 | |
| 29 | 281.72 | -0.10 ↓ % | 2.58 ↑ % | -2.59 ↓ % | 3.27 Milliarde Dollar | 151.69 Millionen Dollar | 251.47 | |
| 30 | 0.0000054580 | -0.08 ↓ % | 1.41 ↑ % | -3.59 ↓ % | 3.22 Milliarde Dollar | 56.80 Millionen Dollar | 0.0000048719 | |
| 31 | 1.0001 | 0.01 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 3.14 Milliarde Dollar | 258.22 Millionen Dollar | 0.8927 | |
| 32 | 4,179.97 | -0.01 ↓ % | -0.24 ↓ % | 1.04 ↑ % | 3.05 Milliarde Dollar | 154.31 Millionen Dollar | 3,731.12 | |
| 33 | 0.0608848054 | -0.14 ↓ % | -0.51 ↓ % | -8.26 ↓ % | 3.02 Milliarde Dollar | 6.72 Millionen Dollar | 0.0543468732 | |
| 34 | 248.87 | 1.20 ↑ % | 2.71 ↑ % | -6.35 ↓ % | 3.00 Milliarde Dollar | 109.06 Millionen Dollar | 222.15 | |
| 35 | 0.2184403533 | -0.14 ↓ % | 1.22 ↑ % | -5.96 ↓ % | 2.93 Milliarde Dollar | 320.81 Millionen Dollar | 0.1949837913 | |
| 36 | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.90 Milliarde Dollar | 36.02 Millionen Dollar | 0.8923 | |
| 37 | 173.93 | -0.01 ↓ % | 3.91 ↑ % | -3.67 ↓ % | 2.68 Milliarde Dollar | 286.59 Millionen Dollar | 155.25 | |
| 38 | 126.38 | 0.28 ↑ % | 0.13 ↑ % | 5.39 ↑ % | 2.65 Milliarde Dollar | 23.64 Millionen Dollar | 112.81 | |
| 39 | 0.0055537770 | -0.25 ↓ % | -2.00 ↓ % | 1.14 ↑ % | 2.57 Milliarde Dollar | 194.69 Millionen Dollar | 0.0049574013 | |
| 40 | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.45 Milliarde Dollar | 128.51 Millionen Dollar | 0.8926 | |
| 41 | 0.4979152671 | -0.06 ↓ % | 1.87 ↑ % | 3.49 ↑ % | 2.42 Milliarde Dollar | 233.04 Millionen Dollar | 0.4444481299 | |
| 42 | 1.0085 | -0.29 ↓ % | -2.52 ↓ % | -2.15 ↓ % | 2.30 Milliarde Dollar | 1.62 Millionen Dollar | 0.9002 | |
| 43 | 1.2471 | -0.03 ↓ % | 5.57 ↑ % | 8.56 ↑ % | 2.13 Milliarde Dollar | 240.57 Millionen Dollar | 1.1132 | |
| 44 | 0.5514 | -0.70 ↓ % | 10.60 ↑ % | -1.36 ↓ % | 2.10 Milliarde Dollar | 320.37 Millionen Dollar | 0.4921961527 | |
| 45 | 0.7105 | 0.10 ↑ % | 1.60 ↑ % | 0.53 ↑ % | 1.92 Milliarde Dollar | 68.44 Millionen Dollar | 0.6342 | |
| 46 | 0.5633 | 0.60 ↑ % | 1.98 ↑ % | -13.39 ↓ % | 1.86 Milliarde Dollar | 27.04 Millionen Dollar | 0.5028 | |
| 47 | 4,182.17 | -0.01 ↓ % | -0.21 ↓ % | 0.89 ↑ % | 1.84 Milliarde Dollar | 119.78 Millionen Dollar | 3,733.08 | |
| 48 | 0.0775797268 | -0.35 ↓ % | -0.95 ↓ % | -13.17 ↓ % | 1.82 Milliarde Dollar | 16.02 Millionen Dollar | 0.0692490605 | |
| 49 | 0.0571698370 | 0.19 ↑ % | 5.33 ↑ % | 5.40 ↑ % | 1.82 Milliarde Dollar | 69.88 Millionen Dollar | 0.0510308256 | |
| 50 | 3.136 | -0.64 ↓ % | 4.01 ↑ % | -4.94 ↓ % | 1.75 Milliarde Dollar | 67.43 Millionen Dollar | 2.800 | |
| 51 | 0.0000040280 | -0.10 ↓ % | 2.62 ↑ % | -4.68 ↓ % | 1.67 Milliarde Dollar | 149.16 Millionen Dollar | 0.0000035954 | |
| 52 | 0.9991 | 0.01 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 1.63 Milliarde Dollar | 2.04 Millionen Dollar | 0.8918 | |
| 53 | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.55 Milliarde Dollar | 176.00 Millionen Dollar | 0.8921 | |
| 54 | 1.9464 | 0.17 ↑ % | -0.18 ↓ % | -2.11 ↓ % | 1.36 Milliarde Dollar | 7.70 Millionen Dollar | 1.7374 | |
| 55 | 8.358 | -0.18 ↓ % | 0.83 ↑ % | -4.91 ↓ % | 1.33 Milliarde Dollar | 51.17 Millionen Dollar | 7.461 | |
| 56 | 2.382 | -0.31 ↓ % | -0.21 ↓ % | -6.70 ↓ % | 1.27 Milliarde Dollar | 21.26 Millionen Dollar | 2.126 | |
| 57 | 0.1839046240 | -0.06 ↓ % | 2.83 ↑ % | -6.73 ↓ % | 1.25 Milliarde Dollar | 124.88 Millionen Dollar | 0.1641565776 | |
| 58 | 0.3674489508 | -2.14 ↓ % | 0.51 ↑ % | 16.89 ↑ % | 1.22 Milliarde Dollar | 85.75 Millionen Dollar | 0.3279915476 | |
| 59 | 0.1401284292 | 0.23 ↑ % | -1.47 ↓ % | 2.62 ↑ % | 1.15 Milliarde Dollar | 37.40 Millionen Dollar | 0.1250811582 | |
| 60 | 0.0411312123 | 0.36 ↑ % | -1.08 ↓ % | -2.06 ↓ % | 1.14 Milliarde Dollar | 9.33 Millionen Dollar | 0.0367144605 | |
| 61 | 10.67 | -0.25 ↓ % | -0.43 ↓ % | -2.53 ↓ % | 1.12 Milliarde Dollar | 2.90 Millionen Dollar | 9.523 | |
| 62 | 22.44 | -1.26 ↓ % | -1.48 ↓ % | -18.04 ↓ % | 1.09 Milliarde Dollar | 41.16 Millionen Dollar | 20.03 | |
| 63 | 0.1005567005 | 0.20 ↑ % | 0.13 ↑ % | -6.64 ↓ % | 1.07 Milliarde Dollar | 175.62 Millionen Dollar | 0.0897587209 | |
| 64 | 7.631 | 0.39 ↑ % | 0.43 ↑ % | 4.87 ↑ % | 1.07 Milliarde Dollar | 2.73 Millionen Dollar | 6.811 | |
| 65 | 0.1153582054 | -0.72 ↓ % | -2.86 ↓ % | -8.28 ↓ % | 1.05 Milliarde Dollar | 101.85 Millionen Dollar | 0.1029708106 | |
| 66 | 1.9355 | -0.39 ↓ % | 0.80 ↑ % | 16.05 ↑ % | 1.04 Milliarde Dollar | 204.01 Millionen Dollar | 1.7276 | |
| 67 | 1.9334 | 0.43 ↑ % | 0.67 ↑ % | 0.03 ↑ % | 1.00 Milliarde Dollar | 33.83 Millionen Dollar | 1.7258 | |
| 68 | 1.1281 | -0.65 ↓ % | 4.75 ↑ % | 7.95 ↑ % | 941.65 Millionen Dollar | 185.67 Millionen Dollar | 1.0070 | |
| 69 | 0.0819742817 | 0.05 ↑ % | 0.50 ↑ % | -7.64 ↓ % | 921.64 Millionen Dollar | 3.32 Millionen Dollar | 0.0731717194 | |
| 70 | 3.571 | 0.38 ↑ % | -3.27 ↓ % | 2.21 ↑ % | 892.87 Millionen Dollar | 123.97 Millionen Dollar | 3.188 | |
| 71 | 0.8452 | 0.66 ↑ % | 4.14 ↑ % | 6.29 ↑ % | 849.06 Millionen Dollar | 49.36 Millionen Dollar | 0.7544 | |
| 72 | 0.0496655091 | 0.88 ↑ % | 10.96 ↑ % | -3.98 ↓ % | 824.81 Millionen Dollar | 30.37 Millionen Dollar | 0.0443323274 | |
| 73 | 2.220 | -0.03 ↓ % | 2.20 ↑ % | -9.97 ↓ % | 793.98 Millionen Dollar | 38.83 Millionen Dollar | 1.9818 | |
| 74 | 1.9688 | -1.26 ↓ % | -8.35 ↓ % | 11.41 ↑ % | 785.93 Millionen Dollar | 107.88 Millionen Dollar | 1.7574 | |
| 75 | 0.0351745732 | 1.25 ↑ % | 2.72 ↑ % | 3.13 ↑ % | 755.59 Millionen Dollar | 17.25 Millionen Dollar | 0.0313974571 | |
| 76 | 0.0276058011 | -0.51 ↓ % | 8.22 ↑ % | 3.95 ↑ % | 747.47 Millionen Dollar | 14.42 Millionen Dollar | 0.0246414349 | |
| 77 | 0.4031581494 | 2.61 ↑ % | 3.47 ↑ % | 9.40 ↑ % | 731.57 Millionen Dollar | 28.62 Millionen Dollar | 0.3598662210 | |
| 78 | 0.8148 | -0.54 ↓ % | -0.51 ↓ % | 3.87 ↑ % | 710.04 Millionen Dollar | 100.57 Millionen Dollar | 0.7273 | |
| 79 | 7.047 | 0.00 ↓ % | -1.19 ↓ % | -7.27 ↓ % | 704.47 Millionen Dollar | 74.55 Millionen Dollar | 6.290 | |
| 80 | 0.0077556788 | -0.08 ↓ % | -0.59 ↓ % | -8.59 ↓ % | 666.87 Millionen Dollar | 14.92 Millionen Dollar | 0.0069228585 | |
| 81 | 51.72 | 0.09 ↑ % | 0.88 ↑ % | -11.98 ↓ % | 665.00 Millionen Dollar | 60.23 Millionen Dollar | 46.17 | |
| 82 | 0.6763 | -0.30 ↓ % | -5.00 ↓ % | -2.25 ↓ % | 652.89 Millionen Dollar | 44.06 Millionen Dollar | 0.6037 | |
| 83 | 2.303 | -0.69 ↓ % | -6.16 ↓ % | 14.91 ↑ % | 621.39 Millionen Dollar | 61.37 Millionen Dollar | 2.055 | |
| 84 | 0.0787015065 | -0.79 ↓ % | -6.95 ↓ % | 0.73 ↑ % | 619.77 Millionen Dollar | 47.06 Millionen Dollar | 0.0702503813 | |
| 85 | 0.0070400668 | -0.41 ↓ % | 2.26 ↑ % | -2.02 ↓ % | 613.47 Millionen Dollar | 4.18 Millionen Dollar | 0.0062840904 | |
| 86 | 0.6047 | 2.23 ↑ % | 10.96 ↑ % | 21.94 ↑ % | 604.70 Millionen Dollar | 9.94 Millionen Dollar | 0.5398 | |
| 87 | 0.3566359688 | -0.36 ↓ % | 4.76 ↑ % | -5.51 ↓ % | 560.41 Millionen Dollar | 66.76 Millionen Dollar | 0.3183396852 | |
| 88 | 0.8402 | -0.19 ↓ % | 0.53 ↑ % | -1.20 ↓ % | 542.86 Millionen Dollar | 5.73 Millionen Dollar | 0.7499 | |
| 89 | 1.8952 | -0.19 ↓ % | 2.06 ↑ % | -7.74 ↓ % | 534.19 Millionen Dollar | 267.67 Millionen Dollar | 1.6917 | |
| 90 | 0.2249726666 | -0.18 ↓ % | 1.13 ↑ % | 3.22 ↑ % | 530.14 Millionen Dollar | 182.68 Millionen Dollar | 0.2008146517 | |
| 91 | 0.0083704620 | 0.02 ↑ % | 3.18 ↑ % | -6.26 ↓ % | 526.17 Millionen Dollar | 146.69 Millionen Dollar | 0.0074716250 | |
| 92 | 0.0695049861 | -2.90 ↓ % | -3.76 ↓ % | 62.12 ↑ % | 515.86 Millionen Dollar | 313.55 Millionen Dollar | 0.0620414017 | |
| 93 | 0.0669705768 | -0.57 ↓ % | -0.48 ↓ % | -4.61 ↓ % | 507.63 Millionen Dollar | 52.13 Millionen Dollar | 0.0597791424 | |
| 94 | 0.9993 | -0.01 ↓ % | 0.03 ↑ % | -0.04 ↓ % | 494.19 Millionen Dollar | 29.73 Millionen Dollar | 0.8920 | |
| 95 | 0.7425 | 0.39 ↑ % | 3.57 ↑ % | -2.42 ↓ % | 489.33 Millionen Dollar | 82.48 Millionen Dollar | 0.6627 | |
| 96 | 1.1194 | 0.01 ↑ % | -0.26 ↓ % | -0.48 ↓ % | 453.08 Millionen Dollar | 37.99 Millionen Dollar | 0.9992 | |
| 97 | 0.4866095295 | -0.99 ↓ % | -3.48 ↓ % | 9.62 ↑ % | 447.65 Millionen Dollar | 60.78 Millionen Dollar | 0.4343564250 | |
| 98 | 0.0867085738 | 0.12 ↑ % | 2.50 ↑ % | -6.17 ↓ % | 393.08 Millionen Dollar | 59.92 Millionen Dollar | 0.0773976337 | |
| 99 | 0.1956879728 | -0.76 ↓ % | 4.76 ↑ % | 4.09 ↑ % | 391.38 Millionen Dollar | 25.43 Millionen Dollar | 0.1746746069 | |
| 100 | 1.3033 | 0.88 ↑ % | -0.95 ↓ % | -4.76 ↓ % | 384.92 Millionen Dollar | 17.31 Millionen Dollar | 1.1633 |
