Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,893.92 | -0.89 ↓ % | -4.96 ↓ % | -15.69 ↓ % | 1,285.05 Billion Dollars | 51.44 Billion Dollars | 57,964.18 |
| 2 | Ethereum (ETH) | 1,778.46 | -0.92 ↓ % | -6.52 ↓ % | -20.44 ↓ % | 217.37 Billion Dollars | 20.95 Billion Dollars | 1,613.41 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | 0.02 ↑ % | 0.07 ↑ % | 175.27 Billion Dollars | 91.85 Billion Dollars | 0.9065 |
| 4 | BNB (BNB) | 584.91 | -0.91 ↓ % | -5.10 ↓ % | -16.32 ↓ % | 76.92 Billion Dollars | 2.10 Billion Dollars | 530.63 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 69.11 Billion Dollars | 18.03 Billion Dollars | 0.9069 |
| 6 | XRP (XRP) | 0.9484 | -0.90 ↓ % | -3.84 ↓ % | -18.39 ↓ % | 60.24 Billion Dollars | 4.57 Billion Dollars | 0.8603 |
| 7 | Solana (SOL) | 69.91 | -0.77 ↓ % | -7.40 ↓ % | -21.48 ↓ % | 41.36 Billion Dollars | 5.32 Billion Dollars | 63.42 |
| 8 | TRON (TRX) | 0.3061319394 | -0.36 ↓ % | -2.18 ↓ % | -4.42 ↓ % | 29.10 Billion Dollars | 598.20 Million Dollars | 0.2777210587 |
| 9 | Hyperliquid (HYPE) | 64.75 | -0.98 ↓ % | -7.15 ↓ % | -16.04 ↓ % | 16.36 Billion Dollars | 1.69 Billion Dollars | 58.74 |
| 10 | Zcash (ZEC) | 889.32 | -0.97 ↓ % | -2.36 ↓ % | -29.52 ↓ % | 15.09 Billion Dollars | 1.18 Billion Dollars | 806.78 |
| 11 | Monero (XMR) | 483.09 | -1.28 ↓ % | -8.33 ↓ % | -19.09 ↓ % | 9.10 Billion Dollars | 162.03 Million Dollars | 438.26 |
| 12 | Dogecoin (DOGE) | 0.0573787464 | -0.94 ↓ % | -8.65 ↓ % | -19.30 ↓ % | 8.99 Billion Dollars | 1.27 Billion Dollars | 0.0520536544 |
| 13 | UNUS SED LEO (LEO) | 9.123 | 0.00 ↑ % | -1.58 ↓ % | -2.14 ↓ % | 8.39 Billion Dollars | 788.29 Thousand Dollar | 8.276 |
| 14 | Chainlink (LINK) | 9.008 | -1.05 ↓ % | -6.02 ↓ % | -15.92 ↓ % | 6.74 Billion Dollars | 448.80 Million Dollars | 8.172 |
| 15 | Cardano (ADA) | 0.1495571148 | -0.56 ↓ % | -8.37 ↓ % | -16.95 ↓ % | 5.51 Billion Dollars | 565.60 Million Dollars | 0.1356773172 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 4.89 Billion Dollars | 63.21 Million Dollars | 0.9067 |
| 17 | Stellar (XLM) | 0.1370567111 | -0.19 ↓ % | -4.22 ↓ % | -8.95 ↓ % | 4.85 Billion Dollars | 306.07 Million Dollars | 0.1243370260 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 4.45 Billion Dollars | 17.80 Million Dollars | 0.9068 |
| 19 | Bitcoin Cash (BCH) | 203.07 | -0.54 ↓ % | -5.34 ↓ % | -17.08 ↓ % | 4.09 Billion Dollars | 194.80 Million Dollars | 184.22 |
| 20 | NEAR Protocol (NEAR) | 3.097 | -1.19 ↓ % | -6.80 ↓ % | -16.33 ↓ % | 4.06 Billion Dollars | 890.93 Million Dollars | 2.809 |
| 21 | Litecoin (LTC) | 44.54 | -0.67 ↓ % | -7.79 ↓ % | -14.28 ↓ % | 3.47 Billion Dollars | 361.03 Million Dollars | 40.41 |
| 22 | Canton (CC) | 0.0796557969 | -0.27 ↓ % | -6.23 ↓ % | -14.03 ↓ % | 3.19 Billion Dollars | 35.13 Million Dollars | 0.0722632610 |
| 23 | Avalanche (AVAX) | 7.091 | -1.57 ↓ % | -11.95 ↓ % | -13.15 ↓ % | 3.17 Billion Dollars | 424.75 Million Dollars | 6.433 |
| 24 | Uniswap (UNI) | 4.947 | -0.98 ↓ % | -10.36 ↓ % | -30.03 ↓ % | 3.09 Billion Dollars | 749.17 Million Dollars | 4.488 |
| 25 | World Liberty Financial USD (USD1) | 0.9980 | -0.01 ↓ % | 0.01 ↑ % | 0.08 ↑ % | 3.07 Billion Dollars | 1.42 Billion Dollars | 0.9054 |
| 26 | Gram (GRAM) | 1.0341 | -1.79 ↓ % | -4.91 ↓ % | -2.45 ↓ % | 2.95 Billion Dollars | 95.46 Million Dollars | 0.9382 |
| 27 | Sui (SUI) | 0.7088 | -1.19 ↓ % | -7.93 ↓ % | -16.81 ↓ % | 2.93 Billion Dollars | 564.65 Million Dollars | 0.6431 |
| 28 | Tether Gold (XAUt) | 3,811.04 | -0.18 ↓ % | -1.35 ↓ % | -5.95 ↓ % | 2.86 Billion Dollars | 349.13 Million Dollars | 3,457.35 |
| 29 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.80 Billion Dollars | 557.76 Million Dollars | 0.9071 |
| 30 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 2.65 Billion Dollars | 494.27 Million Dollars | 0.9070 |
| 31 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.63 Billion Dollars | 60.82 Million Dollars | 0.9069 |
| 32 | Hedera (HBAR) | 0.0565440543 | -1.08 ↓ % | -5.54 ↓ % | -15.03 ↓ % | 2.51 Billion Dollars | 92.89 Million Dollars | 0.0512964268 |
| 33 | Shiba Inu (SHIB) | 0.0000038603 | -0.35 ↓ % | -6.89 ↓ % | -13.79 ↓ % | 2.27 Billion Dollars | 83.47 Million Dollars | 0.0000035020 |
| 34 | Cronos (CRO) | 0.0431616145 | -1.38 ↓ % | -6.41 ↓ % | -11.34 ↓ % | 2.19 Billion Dollars | 9.95 Million Dollars | 0.0391559577 |
| 35 | Bittensor (TAO) | 186.07 | -0.80 ↓ % | -10.36 ↓ % | -16.24 ↓ % | 2.18 Billion Dollars | 226.34 Million Dollars | 168.81 |
| 36 | MemeCore (M) | 0.8042 | -0.19 ↓ % | -3.43 ↓ % | -1.22 ↓ % | 1.85 Billion Dollars | 2.33 Million Dollars | 0.7296 |
| 37 | OKB (OKB) | 85.40 | -0.74 ↓ % | -6.89 ↓ % | -16.31 ↓ % | 1.79 Billion Dollars | 43.40 Million Dollars | 77.47 |
| 38 | Quant (QNT) | 144.21 | -1.32 ↓ % | -7.85 ↓ % | -26.04 ↓ % | 1.74 Billion Dollars | 115.34 Million Dollars | 130.82 |
| 39 | PAX Gold (PAXG) | 3,814.54 | -0.12 ↓ % | -1.26 ↓ % | -5.91 ↓ % | 1.71 Billion Dollars | 141.26 Million Dollars | 3,460.53 |
| 40 | United Stables (U) | 0.9994 | -0.03 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 1.63 Billion Dollars | 270.00 Million Dollars | 0.9066 |
| 41 | Aave (AAVE) | 104.08 | -1.31 ↓ % | -3.70 ↓ % | -20.23 ↓ % | 1.61 Billion Dollars | 304.62 Million Dollars | 94.43 |
| 42 | Pepe (PEPE) | 0.0000038706 | -1.49 ↓ % | -10.07 ↓ % | -21.13 ↓ % | 1.60 Billion Dollars | 500.37 Million Dollars | 0.0000035114 |
| 43 | Ethena (ENA) | 0.1169619984 | -1.38 ↓ % | -8.57 ↓ % | -24.04 ↓ % | 1.58 Billion Dollars | 460.35 Million Dollars | 0.1061072232 |
| 44 | World Liberty Financial (WLFI) | 0.0463639724 | -0.52 ↓ % | -2.35 ↓ % | 0.32 ↑ % | 1.47 Billion Dollars | 63.71 Million Dollars | 0.0420611175 |
| 45 | Ondo (ONDO) | 0.2998197702 | -0.79 ↓ % | -8.74 ↓ % | -16.74 ↓ % | 1.46 Billion Dollars | 183.53 Million Dollars | 0.2719946966 |
| 46 | Aster (ASTER) | 0.5259 | -1.48 ↓ % | -17.42 ↓ % | -22.62 ↓ % | 1.46 Billion Dollars | 249.93 Million Dollars | 0.4771336296 |
| 47 | USDD (USDD) | 0.9990 | -0.01 ↓ % | -0.04 ↓ % | 0.12 ↑ % | 1.46 Billion Dollars | 4.80 Million Dollars | 0.9063 |
| 48 | Pump.fun (PUMP) | 0.0028701650 | -1.51 ↓ % | -15.35 ↓ % | -21.78 ↓ % | 1.32 Billion Dollars | 173.91 Million Dollars | 0.0026037965 |
| 49 | Sky (SKY) | 0.0552349462 | -1.26 ↓ % | -2.54 ↓ % | -13.33 ↓ % | 1.29 Billion Dollars | 26.39 Million Dollars | 0.0501088118 |
| 50 | Mantle (MNT) | 0.3700200209 | -0.49 ↓ % | -7.22 ↓ % | -18.43 ↓ % | 1.23 Billion Dollars | 42.84 Million Dollars | 0.3356799429 |
| 51 | Polkadot (DOT) | 0.7095 | -1.24 ↓ % | -9.65 ↓ % | -20.61 ↓ % | 1.21 Billion Dollars | 133.21 Million Dollars | 0.6436 |
| 52 | Internet Computer (ICP) | 2.159 | -1.07 ↓ % | -10.80 ↓ % | -10.23 ↓ % | 1.21 Billion Dollars | 72.07 Million Dollars | 1.9590 |
| 53 | JUST (JST) | 0.1429384941 | 0.32 ↑ % | -1.80 ↓ % | -0.76 ↓ % | 1.15 Billion Dollars | 46.50 Million Dollars | 0.1296729442 |
| 54 | Bitget Token (BGB) | 1.5796 | -1.01 ↓ % | -1.46 ↓ % | -9.28 ↓ % | 1.11 Billion Dollars | 19.79 Million Dollars | 1.4330 |
| 55 | Morpho (MORPHO) | 1.7351 | -1.42 ↓ % | -9.61 ↓ % | -17.18 ↓ % | 983.07 Million Dollars | 21.64 Million Dollars | 1.5741 |
| 56 | Worldcoin (WLD) | 0.2570029332 | -1.28 ↓ % | -8.59 ↓ % | -21.97 ↓ % | 973.20 Million Dollars | 280.45 Million Dollars | 0.2331515189 |
| 57 | Venice Token (VVV) | 19.17 | -0.52 ↓ % | 4.96 ↑ % | -6.61 ↓ % | 943.85 Million Dollars | 61.97 Million Dollars | 17.39 |
| 58 | Ethereum Classic (ETC) | 5.812 | -0.95 ↓ % | -7.65 ↓ % | -15.25 ↓ % | 924.30 Million Dollars | 47.60 Million Dollars | 5.273 |
| 59 | Arbitrum (ARB) | 0.1308866369 | -2.00 ↓ % | -5.61 ↓ % | -22.82 ↓ % | 902.09 Million Dollars | 153.11 Million Dollars | 0.1187395717 |
| 60 | KuCoin Token (KCS) | 6.144 | -0.45 ↓ % | -4.51 ↓ % | -13.27 ↓ % | 858.03 Million Dollars | 5.13 Million Dollars | 5.574 |
| 61 | Jupiter (JUP) | 0.2568386640 | -1.32 ↓ % | 0.20 ↑ % | 6.64 ↑ % | 852.54 Million Dollars | 56.77 Million Dollars | 0.2330024950 |
| 62 | POL (prev. MATIC) (POL) | 0.0794985210 | -0.76 ↓ % | -3.96 ↓ % | -12.35 ↓ % | 846.68 Million Dollars | 98.55 Million Dollars | 0.0721205812 |
| 63 | Midnight (NIGHT) | 0.0484709541 | -2.71 ↓ % | 3.96 ↑ % | 22.15 ↑ % | 804.98 Million Dollars | 114.16 Million Dollars | 0.0439725587 |
| 64 | GateToken (GT) | 7.588 | -0.45 ↓ % | -8.92 ↓ % | -21.51 ↓ % | 794.59 Million Dollars | 8.51 Million Dollars | 6.884 |
| 65 | Render (RENDER) | 1.3553 | -0.98 ↓ % | -9.61 ↓ % | -11.91 ↓ % | 754.18 Million Dollars | 47.99 Million Dollars | 1.2295 |
| 66 | Kaspa (KAS) | 0.0264474592 | -1.39 ↓ % | -4.89 ↓ % | -10.37 ↓ % | 735.53 Million Dollars | 18.15 Million Dollars | 0.0239929763 |
| 67 | Lighter (LIT) | 2.939 | -0.84 ↓ % | -4.93 ↓ % | -9.27 ↓ % | 734.78 Million Dollars | 99.27 Million Dollars | 2.666 |
| 68 | Algorand (ALGO) | 0.0778087606 | -0.79 ↓ % | -6.31 ↓ % | -18.35 ↓ % | 706.50 Million Dollars | 69.76 Million Dollars | 0.0705876407 |
| 69 | Pi (PI) | 0.0609393549 | -0.53 ↓ % | -10.26 ↓ % | -16.50 ↓ % | 694.29 Million Dollars | 8.70 Million Dollars | 0.0552838171 |
| 70 | Injective (INJ) | 6.900 | -1.14 ↓ % | -13.78 ↓ % | -15.69 ↓ % | 689.78 Million Dollars | 196.59 Million Dollars | 6.259 |
| 71 | Cosmos (ATOM) | 1.2764 | -0.59 ↓ % | -3.89 ↓ % | -6.19 ↓ % | 689.79 Million Dollars | 33.68 Million Dollars | 1.1579 |
| 72 | XDC Network (XDC) | 0.0278399381 | -0.67 ↓ % | -2.64 ↓ % | -11.11 ↓ % | 598.19 Million Dollars | 11.58 Million Dollars | 0.0252562248 |
| 73 | LayerZero (ZRO) | 1.4319 | -2.66 ↓ % | -7.20 ↓ % | -10.76 ↓ % | 581.15 Million Dollars | 115.26 Million Dollars | 1.2990 |
| 74 | Pieverse (PIEVERSE) | 1.8930 | -2.35 ↓ % | 5.09 ↑ % | 33.22 ↑ % | 568.58 Million Dollars | 68.02 Million Dollars | 1.7173 |
| 75 | PancakeSwap (CAKE) | 1.6007 | -1.04 ↓ % | -4.37 ↓ % | -15.74 ↓ % | 551.05 Million Dollars | 43.05 Million Dollars | 1.4521 |
| 76 | Filecoin (FIL) | 0.6053 | -1.53 ↓ % | -11.29 ↓ % | -21.84 ↓ % | 512.36 Million Dollars | 161.25 Million Dollars | 0.5491 |
| 77 | TrueUSD (TUSD) | 0.9996 | 0.25 ↑ % | 0.10 ↑ % | 0.15 ↑ % | 494.34 Million Dollars | 116.33 Million Dollars | 0.9069 |
| 78 | Stacks (STX) | 0.2610567789 | -1.24 ↓ % | -6.88 ↓ % | -22.75 ↓ % | 491.48 Million Dollars | 19.74 Million Dollars | 0.2368291435 |
| 79 | ether.fi (ETHFI) | 0.4992074570 | -1.59 ↓ % | -10.51 ↓ % | -15.35 ↓ % | 481.91 Million Dollars | 55.81 Million Dollars | 0.4528780097 |
| 80 | Dash (DASH) | 36.79 | -1.03 ↓ % | -7.59 ↓ % | -21.74 ↓ % | 474.48 Million Dollars | 65.59 Million Dollars | 33.38 |
| 81 | Aerodrome Finance (AERO) | 0.4330080986 | -0.72 ↓ % | -5.53 ↓ % | -28.80 ↓ % | 461.23 Million Dollars | 52.87 Million Dollars | 0.3928223490 |
| 82 | 币安人生 (币安人生) | 0.4619197953 | -2.69 ↓ % | 0.66 ↑ % | -7.29 ↓ % | 461.92 Million Dollars | 7.50 Million Dollars | 0.4190508668 |
| 83 | EURC (EURC) | 1.0998 | 0.05 ↑ % | -0.08 ↓ % | -1.24 ↓ % | 445.13 Million Dollars | 92.04 Million Dollars | 0.9977 |
| 84 | Stable (STABLE) | 0.0244702764 | -0.05 ↓ % | -6.95 ↓ % | -5.01 ↓ % | 440.46 Million Dollars | 7.54 Million Dollars | 0.0221992880 |
| 85 | Pyth Network (PYTH) | 0.0549321399 | -1.56 ↓ % | -11.62 ↓ % | -13.00 ↓ % | 432.59 Million Dollars | 32.31 Million Dollars | 0.0498341078 |
| 86 | Nexo (NEXO) | 0.6611 | -0.77 ↓ % | -2.88 ↓ % | -9.62 ↓ % | 427.14 Million Dollars | 9.63 Million Dollars | 0.5997 |
| 87 | Flare (FLR) | 0.0048617607 | 0.17 ↑ % | 0.05 ↑ % | -14.97 ↓ % | 427.01 Million Dollars | 5.95 Million Dollars | 0.0044105601 |
| 88 | VeChain (VET) | 0.0046498525 | -1.53 ↓ % | -5.25 ↓ % | -10.25 ↓ % | 399.82 Million Dollars | 14.32 Million Dollars | 0.0042183183 |
| 89 | Aptos (APT) | 0.4458110269 | -1.35 ↓ % | -13.25 ↓ % | -24.53 ↓ % | 396.34 Million Dollars | 61.99 Million Dollars | 0.4044370887 |
| 90 | Kite (KITE) | 0.1318983737 | -0.73 ↓ % | 2.75 ↑ % | 22.53 ↑ % | 379.48 Million Dollars | 21.80 Million Dollars | 0.1196574132 |
| 91 | Raydium (RAY) | 1.3622 | -1.29 ↓ % | -5.50 ↓ % | -23.93 ↓ % | 367.75 Million Dollars | 39.65 Million Dollars | 1.2358 |
| 92 | Celestia (TIA) | 0.3430680125 | -1.49 ↓ % | -7.16 ↓ % | -20.02 ↓ % | 340.20 Million Dollars | 45.48 Million Dollars | 0.3112292425 |
| 93 | Curve DAO Token (CRV) | 0.2060813744 | -1.31 ↓ % | -9.19 ↓ % | -22.05 ↓ % | 326.73 Million Dollars | 48.13 Million Dollars | 0.1869557864 |
| 94 | Falcon Finance (FF) | 0.0917202294 | -0.09 ↓ % | -0.37 ↓ % | 7.01 ↑ % | 325.25 Million Dollars | 10.48 Million Dollars | 0.0832080418 |
| 95 | 0.1298158045 | -0.74 ↓ % | -7.72 ↓ % | -9.24 ↓ % | 315.34 Million Dollars | 156.91 Million Dollars | 0.1177681189 | |
| 96 | Pudgy Penguins (PENGU) | 0.0048031631 | -1.44 ↓ % | -17.95 ↓ % | -24.30 ↓ % | 301.93 Million Dollars | 172.57 Million Dollars | 0.0043574008 |
| 97 | BitTorrent [New] (BTT) | 0.0000003086 | -0.13 ↓ % | -4.89 ↓ % | -14.35 ↓ % | 297.92 Million Dollars | 22.29 Million Dollars | 0.0000002800 |
| 98 | Sei (SEI) | 0.0379855475 | -1.43 ↓ % | -7.49 ↓ % | -15.49 ↓ % | 297.03 Million Dollars | 43.50 Million Dollars | 0.0344602608 |
| 99 | Bitcoin SV (BSV) | 14.36 | -0.72 ↓ % | -4.01 ↓ % | -12.71 ↓ % | 288.79 Million Dollars | 15.12 Million Dollars | 13.03 |
| 100 | Virtuals Protocol (VIRTUAL) | 0.4365125030 | -1.20 ↓ % | -11.13 ↓ % | -22.59 ↓ % | 287.68 Million Dollars | 70.90 Million Dollars | 0.3960015236 |
