Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 64,264.69 | -0.23 ↓ % | -4.36 ↓ % | -15.19 ↓ % | 1,292.51 Milliarde Dollar | 51.40 Milliarde Dollar | 58,300.55 | |
| 2 | 1,786.78 | -0.31 ↓ % | -6.09 ↓ % | -20.03 ↓ % | 218.38 Milliarde Dollar | 21.28 Milliarde Dollar | 1,620.95 | |
| 3 | 0.9996 | 0.02 ↑ % | 0.05 ↑ % | 0.10 ↑ % | 175.32 Milliarde Dollar | 92.08 Milliarde Dollar | 0.9068 | |
| 4 | 586.73 | -0.58 ↓ % | -4.75 ↓ % | -16.04 ↓ % | 77.16 Milliarde Dollar | 2.11 Milliarde Dollar | 532.27 | |
| 5 | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 69.12 Milliarde Dollar | 17.82 Milliarde Dollar | 0.9071 | |
| 6 | 0.9515 | -0.50 ↓ % | -3.49 ↓ % | -18.12 ↓ % | 60.44 Milliarde Dollar | 4.58 Milliarde Dollar | 0.8632 | |
| 7 | 70.25 | -0.20 ↓ % | -6.90 ↓ % | -21.09 ↓ % | 41.56 Milliarde Dollar | 5.34 Milliarde Dollar | 63.73 | |
| 8 | 0.3060865408 | -0.38 ↓ % | -2.21 ↓ % | -4.43 ↓ % | 29.09 Milliarde Dollar | 599.02 Millionen Dollar | 0.2776798733 | |
| 9 | 65.11 | -0.44 ↓ % | -6.54 ↓ % | -15.55 ↓ % | 16.45 Milliarde Dollar | 1.69 Milliarde Dollar | 59.07 | |
| 10 | 892.03 | -0.61 ↓ % | -1.91 ↓ % | -29.15 ↓ % | 15.13 Milliarde Dollar | 1.18 Milliarde Dollar | 809.24 | |
| 11 | 485.17 | -0.94 ↓ % | -7.90 ↓ % | -18.69 ↓ % | 9.14 Milliarde Dollar | 162.77 Millionen Dollar | 440.14 | |
| 12 | 0.0575900903 | -0.52 ↓ % | -8.32 ↓ % | -18.97 ↓ % | 9.03 Milliarde Dollar | 1.27 Milliarde Dollar | 0.0522453844 | |
| 13 | 9.123 | 0.04 ↑ % | -1.58 ↓ % | -2.15 ↓ % | 8.39 Milliarde Dollar | 788.29 Tausend Dollar | 8.276 | |
| 14 | 9.047 | -0.63 ↓ % | -5.59 ↓ % | -15.54 ↓ % | 6.77 Milliarde Dollar | 450.38 Millionen Dollar | 8.207 | |
| 15 | 0.1496036755 | -0.55 ↓ % | -8.35 ↓ % | -16.90 ↓ % | 5.51 Milliarde Dollar | 566.53 Millionen Dollar | 0.1357195568 | |
| 16 | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 4.89 Milliarde Dollar | 63.22 Millionen Dollar | 0.9067 | |
| 17 | 0.1373269248 | 0.03 ↑ % | -4.01 ↓ % | -8.76 ↓ % | 4.86 Milliarde Dollar | 306.88 Millionen Dollar | 0.1245821623 | |
| 18 | 0.9991 | -0.06 ↓ % | -0.06 ↓ % | -0.03 ↓ % | 4.45 Milliarde Dollar | 18.15 Millionen Dollar | 0.9064 | |
| 19 | 203.56 | -0.25 ↓ % | -5.11 ↓ % | -16.87 ↓ % | 4.10 Milliarde Dollar | 194.99 Millionen Dollar | 184.67 | |
| 20 | 3.109 | -0.80 ↓ % | -6.26 ↓ % | -15.97 ↓ % | 4.08 Milliarde Dollar | 893.45 Millionen Dollar | 2.821 | |
| 21 | 44.60 | -0.45 ↓ % | -7.58 ↓ % | -14.16 ↓ % | 3.47 Milliarde Dollar | 362.23 Millionen Dollar | 40.46 | |
| 22 | 0.0797158111 | -0.26 ↓ % | -6.32 ↓ % | -13.98 ↓ % | 3.19 Milliarde Dollar | 35.08 Millionen Dollar | 0.0723177055 | |
| 23 | 7.104 | -1.37 ↓ % | -11.71 ↓ % | -13.00 ↓ % | 3.17 Milliarde Dollar | 425.90 Millionen Dollar | 6.445 | |
| 24 | 4.957 | -0.72 ↓ % | -10.10 ↓ % | -29.86 ↓ % | 3.09 Milliarde Dollar | 749.78 Millionen Dollar | 4.497 | |
| 25 | 0.9980 | -0.01 ↓ % | 0.00 ↓ % | 0.07 ↑ % | 3.07 Milliarde Dollar | 1.42 Milliarde Dollar | 0.9053 | |
| 26 | 1.0364 | -1.63 ↓ % | -4.58 ↓ % | -2.26 ↓ % | 2.96 Milliarde Dollar | 95.55 Millionen Dollar | 0.9402 | |
| 27 | 0.7104 | -0.95 ↓ % | -7.61 ↓ % | -16.58 ↓ % | 2.94 Milliarde Dollar | 565.47 Millionen Dollar | 0.6445 | |
| 28 | 3,814.12 | -0.11 ↓ % | -1.27 ↓ % | -5.89 ↓ % | 2.86 Milliarde Dollar | 350.34 Millionen Dollar | 3,460.14 | |
| 29 | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.80 Milliarde Dollar | 558.41 Millionen Dollar | 0.9071 | |
| 30 | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.65 Milliarde Dollar | 496.44 Millionen Dollar | 0.9070 | |
| 31 | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 2.63 Milliarde Dollar | 60.86 Millionen Dollar | 0.9068 | |
| 32 | 0.0567287904 | -0.74 ↓ % | -5.29 ↓ % | -14.75 ↓ % | 2.51 Milliarde Dollar | 93.35 Millionen Dollar | 0.0514640183 | |
| 33 | 0.0000038607 | -0.35 ↓ % | -6.84 ↓ % | -13.77 ↓ % | 2.27 Milliarde Dollar | 83.49 Millionen Dollar | 0.0000035024 | |
| 34 | 0.0433194139 | -0.87 ↓ % | -6.29 ↓ % | -10.98 ↓ % | 2.20 Milliarde Dollar | 9.95 Millionen Dollar | 0.0392991124 | |
| 35 | 186.48 | -0.59 ↓ % | -10.03 ↓ % | -16.10 ↓ % | 2.19 Milliarde Dollar | 226.65 Millionen Dollar | 169.17 | |
| 36 | 0.8048 | -0.14 ↓ % | -3.37 ↓ % | -1.23 ↓ % | 1.85 Milliarde Dollar | 2.34 Millionen Dollar | 0.7301 | |
| 37 | 85.70 | -0.46 ↓ % | -6.50 ↓ % | -16.00 ↓ % | 1.80 Milliarde Dollar | 43.46 Millionen Dollar | 77.75 | |
| 38 | 144.46 | -1.12 ↓ % | -7.61 ↓ % | -25.86 ↓ % | 1.74 Milliarde Dollar | 115.50 Millionen Dollar | 131.05 | |
| 39 | 3,816.14 | -0.10 ↓ % | -1.22 ↓ % | -5.87 ↓ % | 1.71 Milliarde Dollar | 141.59 Millionen Dollar | 3,461.98 | |
| 40 | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 1.63 Milliarde Dollar | 271.98 Millionen Dollar | 0.9069 | |
| 41 | 104.27 | -1.06 ↓ % | -3.50 ↓ % | -20.12 ↓ % | 1.61 Milliarde Dollar | 304.99 Millionen Dollar | 94.60 | |
| 42 | 0.0000038812 | -1.13 ↓ % | -9.62 ↓ % | -20.89 ↓ % | 1.61 Milliarde Dollar | 501.20 Millionen Dollar | 0.0000035210 | |
| 43 | 0.1173426498 | -0.94 ↓ % | -8.18 ↓ % | -23.75 ↓ % | 1.58 Milliarde Dollar | 461.80 Millionen Dollar | 0.1064525478 | |
| 44 | 0.0463192431 | -0.60 ↓ % | -2.28 ↓ % | 0.13 ↑ % | 1.47 Milliarde Dollar | 63.82 Millionen Dollar | 0.0420205394 | |
| 45 | 0.3004659086 | -0.59 ↓ % | -8.44 ↓ % | -16.53 ↓ % | 1.46 Milliarde Dollar | 183.76 Millionen Dollar | 0.2725808695 | |
| 46 | 0.5258 | -1.43 ↓ % | -17.40 ↓ % | -22.64 ↓ % | 1.46 Milliarde Dollar | 250.11 Millionen Dollar | 0.4769964499 | |
| 47 | 0.9997 | 0.06 ↑ % | 0.04 ↑ % | 0.18 ↑ % | 1.46 Milliarde Dollar | 4.76 Millionen Dollar | 0.9069 | |
| 48 | 0.0028758592 | -1.18 ↓ % | -15.01 ↓ % | -21.67 ↓ % | 1.32 Milliarde Dollar | 174.40 Millionen Dollar | 0.0026089622 | |
| 49 | 0.0551157639 | -1.63 ↓ % | -2.68 ↓ % | -13.51 ↓ % | 1.29 Milliarde Dollar | 26.56 Millionen Dollar | 0.0500006903 | |
| 50 | 0.3702968618 | -0.33 ↓ % | -7.12 ↓ % | -18.33 ↓ % | 1.23 Milliarde Dollar | 43.03 Millionen Dollar | 0.3359310912 | |
| 51 | 0.7104 | -1.10 ↓ % | -9.47 ↓ % | -20.42 ↓ % | 1.22 Milliarde Dollar | 133.55 Millionen Dollar | 0.6445 | |
| 52 | 2.160 | -0.96 ↓ % | -10.59 ↓ % | -10.18 ↓ % | 1.21 Milliarde Dollar | 72.11 Millionen Dollar | 1.9598 | |
| 53 | 0.1431139064 | 0.31 ↑ % | -1.62 ↓ % | -0.67 ↓ % | 1.15 Milliarde Dollar | 46.71 Millionen Dollar | 0.1298320772 | |
| 54 | 1.5802 | -0.99 ↓ % | -1.62 ↓ % | -9.24 ↓ % | 1.11 Milliarde Dollar | 19.79 Millionen Dollar | 1.4335 | |
| 55 | 1.7393 | -1.14 ↓ % | -9.36 ↓ % | -16.98 ↓ % | 985.45 Millionen Dollar | 21.75 Millionen Dollar | 1.5779 | |
| 56 | 0.2567387523 | -1.36 ↓ % | -8.51 ↓ % | -22.05 ↓ % | 972.19 Millionen Dollar | 280.90 Millionen Dollar | 0.2329118556 | |
| 57 | 19.15 | -0.43 ↓ % | 4.72 ↑ % | -6.57 ↓ % | 943.07 Millionen Dollar | 62.00 Millionen Dollar | 17.37 | |
| 58 | 5.830 | -0.55 ↓ % | -7.32 ↓ % | -14.93 ↓ % | 927.21 Millionen Dollar | 47.71 Millionen Dollar | 5.289 | |
| 59 | 0.1312647516 | -1.62 ↓ % | -5.26 ↓ % | -22.62 ↓ % | 904.69 Millionen Dollar | 153.37 Millionen Dollar | 0.1190825951 | |
| 60 | 6.158 | -0.15 ↓ % | -4.26 ↓ % | -13.03 ↓ % | 860.05 Millionen Dollar | 5.14 Millionen Dollar | 5.587 | |
| 61 | 0.2571611149 | -1.03 ↓ % | 0.33 ↑ % | 6.80 ↑ % | 853.61 Millionen Dollar | 57.02 Millionen Dollar | 0.2332950205 | |
| 62 | 0.0796127381 | -0.54 ↓ % | -3.77 ↓ % | -12.21 ↓ % | 847.89 Millionen Dollar | 98.67 Millionen Dollar | 0.0722241983 | |
| 63 | 0.0484738539 | -2.67 ↓ % | 4.57 ↑ % | 22.03 ↑ % | 805.02 Millionen Dollar | 114.21 Millionen Dollar | 0.0439751894 | |
| 64 | 7.628 | -0.03 ↓ % | -8.49 ↓ % | -20.99 ↓ % | 798.78 Millionen Dollar | 8.53 Millionen Dollar | 6.920 | |
| 65 | 1.3607 | -0.52 ↓ % | -9.13 ↓ % | -11.59 ↓ % | 757.22 Millionen Dollar | 47.93 Millionen Dollar | 1.2345 | |
| 66 | 0.0264995967 | -1.14 ↓ % | -4.77 ↓ % | -10.22 ↓ % | 736.98 Millionen Dollar | 18.81 Millionen Dollar | 0.0240402751 | |
| 67 | 2.945 | -0.68 ↓ % | -4.66 ↓ % | -9.11 ↓ % | 736.16 Millionen Dollar | 99.32 Millionen Dollar | 2.671 | |
| 68 | 0.0779475920 | -0.59 ↓ % | -6.10 ↓ % | -18.17 ↓ % | 707.76 Millionen Dollar | 69.90 Millionen Dollar | 0.0707135878 | |
| 69 | 0.0611497205 | -0.16 ↓ % | -10.03 ↓ % | -16.27 ↓ % | 696.69 Millionen Dollar | 8.71 Millionen Dollar | 0.0554746595 | |
| 70 | 1.2782 | -0.39 ↓ % | -3.70 ↓ % | -6.01 ↓ % | 690.79 Millionen Dollar | 33.70 Millionen Dollar | 1.1596 | |
| 71 | 6.920 | -0.81 ↓ % | -13.32 ↓ % | -15.33 ↓ % | 691.75 Millionen Dollar | 196.72 Millionen Dollar | 6.277 | |
| 72 | 0.0278760302 | -0.58 ↓ % | -2.20 ↓ % | -10.96 ↓ % | 598.97 Millionen Dollar | 11.53 Millionen Dollar | 0.0252889674 | |
| 73 | 1.4303 | -2.53 ↓ % | -7.07 ↓ % | -10.82 ↓ % | 580.50 Millionen Dollar | 115.31 Millionen Dollar | 1.2975 | |
| 74 | 1.9355 | -0.19 ↓ % | 6.94 ↑ % | 36.32 ↑ % | 581.32 Millionen Dollar | 68.00 Millionen Dollar | 1.7558 | |
| 75 | 1.6024 | -0.89 ↓ % | -4.26 ↓ % | -15.62 ↓ % | 551.64 Millionen Dollar | 43.09 Millionen Dollar | 1.4537 | |
| 76 | 0.6058 | -1.35 ↓ % | -11.14 ↓ % | -21.70 ↓ % | 512.85 Millionen Dollar | 161.40 Millionen Dollar | 0.5496 | |
| 77 | 1.0028 | 0.38 ↑ % | 0.42 ↑ % | 0.46 ↑ % | 495.92 Millionen Dollar | 20.21 Millionen Dollar | 0.9098 | |
| 78 | 0.2614420652 | -1.01 ↓ % | -6.69 ↓ % | -22.64 ↓ % | 492.21 Millionen Dollar | 19.80 Millionen Dollar | 0.2371786729 | |
| 79 | 0.4991214616 | -1.56 ↓ % | -10.37 ↓ % | -15.40 ↓ % | 481.83 Millionen Dollar | 55.87 Millionen Dollar | 0.4527999952 | |
| 80 | 36.84 | -0.84 ↓ % | -7.44 ↓ % | -21.65 ↓ % | 475.01 Millionen Dollar | 65.67 Millionen Dollar | 33.42 | |
| 81 | 0.4623098446 | -1.85 ↓ % | 0.85 ↑ % | -7.26 ↓ % | 462.31 Millionen Dollar | 7.51 Millionen Dollar | 0.4194047172 | |
| 82 | 0.4336470955 | -0.51 ↓ % | -5.16 ↓ % | -28.56 ↓ % | 461.92 Millionen Dollar | 52.94 Millionen Dollar | 0.3934020432 | |
| 83 | 1.0991 | -0.01 ↓ % | -0.15 ↓ % | -1.29 ↓ % | 444.85 Millionen Dollar | 92.08 Millionen Dollar | 0.9971 | |
| 84 | 0.0245355122 | 0.21 ↑ % | -6.68 ↓ % | -4.77 ↓ % | 441.64 Millionen Dollar | 7.56 Millionen Dollar | 0.0222584694 | |
| 85 | 0.0551441597 | -1.11 ↓ % | -11.15 ↓ % | -12.65 ↓ % | 434.26 Millionen Dollar | 32.41 Millionen Dollar | 0.0500264509 | |
| 86 | 0.6620 | -0.69 ↓ % | -2.69 ↓ % | -9.51 ↓ % | 427.76 Millionen Dollar | 9.64 Millionen Dollar | 0.6006 | |
| 87 | 0.0048648597 | 0.31 ↑ % | 0.15 ↑ % | -14.89 ↓ % | 427.28 Millionen Dollar | 5.96 Millionen Dollar | 0.0044133716 | |
| 88 | 0.0046579664 | -1.25 ↓ % | -5.08 ↓ % | -10.13 ↓ % | 400.52 Millionen Dollar | 14.34 Millionen Dollar | 0.0042256792 | |
| 89 | 0.4475041332 | -0.93 ↓ % | -12.73 ↓ % | -24.23 ↓ % | 397.84 Millionen Dollar | 62.23 Millionen Dollar | 0.4059730646 | |
| 90 | 0.1326404278 | -0.39 ↓ % | 3.48 ↑ % | 23.30 ↑ % | 381.62 Millionen Dollar | 22.03 Millionen Dollar | 0.1203306003 | |
| 91 | 1.3674 | -0.75 ↓ % | -5.02 ↓ % | -23.64 ↓ % | 369.15 Millionen Dollar | 39.73 Millionen Dollar | 1.2405 | |
| 92 | 0.3437570846 | -1.28 ↓ % | -6.88 ↓ % | -19.86 ↓ % | 340.89 Millionen Dollar | 45.46 Millionen Dollar | 0.3118543646 | |
| 93 | 0.2061950449 | -1.27 ↓ % | -8.99 ↓ % | -22.01 ↓ % | 326.91 Millionen Dollar | 48.16 Millionen Dollar | 0.1870589076 | |
| 94 | 0.0917917287 | 0.09 ↑ % | -0.27 ↓ % | 7.02 ↑ % | 325.50 Millionen Dollar | 10.46 Millionen Dollar | 0.0832729055 | |
| 95 | 0.1303663765 | -0.30 ↓ % | -7.27 ↓ % | -9.17 ↓ % | 316.68 Millionen Dollar | 156.97 Millionen Dollar | 0.1182675946 | |
| 96 | 0.0048258293 | -0.93 ↓ % | -17.49 ↓ % | -23.89 ↓ % | 303.35 Millionen Dollar | 172.95 Millionen Dollar | 0.0043779634 | |
| 97 | 0.0000003085 | -0.12 ↓ % | -4.92 ↓ % | -14.12 ↓ % | 297.78 Millionen Dollar | 22.41 Millionen Dollar | 0.0000002798 | |
| 98 | 0.0380545320 | -1.20 ↓ % | -7.21 ↓ % | -15.14 ↓ % | 297.57 Millionen Dollar | 43.64 Millionen Dollar | 0.0345228431 | |
| 99 | 14.37 | -0.67 ↓ % | -4.48 ↓ % | -12.68 ↓ % | 288.92 Millionen Dollar | 15.14 Millionen Dollar | 13.03 | |
| 100 | 0.4375854700 | -0.93 ↓ % | -10.85 ↓ % | -22.35 ↓ % | 288.39 Millionen Dollar | 70.82 Millionen Dollar | 0.3969749129 |
