Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,658.33 | -0.55 ↓ % | -2.35 ↓ % | -1.96 ↓ % | 1,601.36 Billion Dollars | 22.91 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,303.07 | -1.59 ↓ % | -4.21 ↓ % | -4.33 ↓ % | 281.34 Billion Dollars | 9.22 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 182.41 Billion Dollars | 50.75 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 720.01 | -0.88 ↓ % | -3.71 ↓ % | 0.71 ↑ % | 94.69 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2652 | -0.56 ↓ % | -3.48 ↓ % | -2.03 ↓ % | 79.87 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 71.64 Billion Dollars | 8.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 99.54 | -0.77 ↓ % | -4.82 ↓ % | -3.85 ↓ % | 58.70 Billion Dollars | 2.49 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3286086220 | -0.17 ↓ % | -0.26 ↓ % | -1.89 ↓ % | 31.22 Billion Dollars | 294.29 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,141.40 | 0.50 ↑ % | -7.75 ↓ % | 0.02 ↑ % | 19.33 Billion Dollars | 771.39 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 75.05 | -0.49 ↓ % | -4.17 ↓ % | -4.43 ↓ % | 19.04 Billion Dollars | 817.55 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0755336575 | -0.76 ↓ % | -5.66 ↓ % | -4.60 ↓ % | 13.00 Billion Dollars | 655.59 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 594.38 | -0.52 ↓ % | -1.86 ↓ % | 8.95 ↑ % | 11.19 Billion Dollars | 110.40 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.36 | -0.85 ↓ % | -5.54 ↓ % | -4.64 ↓ % | 8.50 Billion Dollars | 267.57 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.036 | 0.00 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 8.31 Billion Dollars | 137.08 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2028190610 | -0.91 ↓ % | -6.03 ↓ % | -7.70 ↓ % | 7.47 Billion Dollars | 289.16 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1681176543 | -0.71 ↓ % | -4.85 ↓ % | -5.03 ↓ % | 5.92 Billion Dollars | 125.95 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.378 | 0.64 ↑ % | -9.70 ↓ % | -10.46 ↓ % | 5.73 Billion Dollars | 900.35 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 269.66 | -1.08 ↓ % | -5.88 ↓ % | -1.26 ↓ % | 5.42 Billion Dollars | 155.49 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 4.59 Billion Dollars | 28.61 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9999 | 0.04 ↑ % | -0.05 ↓ % | -0.01 ↓ % | 4.51 Billion Dollars | 11.95 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.56 | -0.61 ↓ % | -4.75 ↓ % | -5.48 ↓ % | 4.32 Billion Dollars | 236.17 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 6.582 | -1.61 ↓ % | -7.63 ↓ % | -7.34 ↓ % | 4.11 Billion Dollars | 381.54 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.0986682527 | -1.22 ↓ % | -5.93 ↓ % | -6.03 ↓ % | 3.94 Billion Dollars | 15.76 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9986 | 0.00 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 3.93 Billion Dollars | 625.71 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.784 | -0.30 ↓ % | -3.63 ↓ % | -10.60 ↓ % | 3.90 Billion Dollars | 332.68 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9223 | -0.47 ↓ % | -6.86 ↓ % | -6.02 ↓ % | 3.80 Billion Dollars | 398.49 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2198 | -0.78 ↓ % | -6.78 ↓ % | -9.41 ↓ % | 3.46 Billion Dollars | 114.71 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0760085885 | -0.10 ↓ % | -3.79 ↓ % | -8.10 ↓ % | 3.37 Billion Dollars | 66.82 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 3.15 Billion Dollars | 279.41 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 3.03 Billion Dollars | 61.55 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 3,980.88 | -0.10 ↓ % | -0.55 ↓ % | -4.15 ↓ % | 2.90 Billion Dollars | 174.49 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 244.66 | -0.98 ↓ % | -5.99 ↓ % | -8.72 ↓ % | 2.85 Billion Dollars | 135.55 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000047908 | -1.15 ↓ % | -6.25 ↓ % | -3.96 ↓ % | 2.82 Billion Dollars | 61.91 Million Dollars | 0.0000000000 |
| 34 | Cronos (CRO) | 0.0542596966 | -0.68 ↓ % | -4.27 ↓ % | -4.26 ↓ % | 2.75 Billion Dollars | 5.81 Million Dollars | 0.0000000000 |
| 35 | Ethena (ENA) | 0.1863170038 | -0.61 ↓ % | -9.80 ↓ % | -1.41 ↓ % | 2.50 Billion Dollars | 584.32 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 2.47 Billion Dollars | 161.60 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.92 | -0.30 ↓ % | -4.37 ↓ % | -7.46 ↓ % | 2.25 Billion Dollars | 30.04 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 0.9770 | -2.62 ↓ % | 8.67 ↑ % | 28.74 ↑ % | 2.24 Billion Dollars | 4.09 Million Dollars | 0.0000000000 |
| 39 | Quant (QNT) | 176.08 | -0.30 ↓ % | -3.08 ↓ % | -12.15 ↓ % | 2.13 Billion Dollars | 44.17 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 134.93 | -0.54 ↓ % | -8.34 ↓ % | -11.55 ↓ % | 2.08 Billion Dollars | 227.76 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4005805764 | -0.92 ↓ % | -7.10 ↓ % | -8.87 ↓ % | 1.95 Billion Dollars | 125.20 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0041503194 | 0.34 ↑ % | -9.14 ↓ % | -5.87 ↓ % | 1.91 Billion Dollars | 132.68 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6882 | -0.30 ↓ % | -3.17 ↓ % | -1.67 ↓ % | 1.86 Billion Dollars | 59.24 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9987 | 0.03 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 1.79 Billion Dollars | 4.74 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 3,987.30 | -0.16 ↓ % | -0.69 ↓ % | -4.02 ↓ % | 1.77 Billion Dollars | 95.20 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 1.0356 | -1.20 ↓ % | -7.85 ↓ % | -7.42 ↓ % | 1.77 Billion Dollars | 117.13 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000042712 | -1.20 ↓ % | -12.09 ↓ % | 9.81 ↑ % | 1.77 Billion Dollars | 434.28 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.4602683875 | -0.64 ↓ % | -13.39 ↓ % | -7.10 ↓ % | 1.71 Billion Dollars | 526.89 Million Dollars | 0.0000000000 |
| 49 | World Liberty Financial (WLFI) | 0.0529618672 | 0.03 ↑ % | -0.17 ↓ % | -6.88 ↓ % | 1.68 Billion Dollars | 39.40 Million Dollars | 0.0000000000 |
| 50 | Mantle (MNT) | 0.5018 | -0.61 ↓ % | -6.14 ↓ % | -5.45 ↓ % | 1.66 Billion Dollars | 21.04 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9991 | 0.01 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 1.61 Billion Dollars | 142.50 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0682206436 | -1.55 ↓ % | -5.99 ↓ % | -2.86 ↓ % | 1.60 Billion Dollars | 13.84 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.609 | -0.67 ↓ % | -5.78 ↓ % | -10.92 ↓ % | 1.46 Billion Dollars | 53.82 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8573 | -0.78 ↓ % | -2.48 ↓ % | -1.59 ↓ % | 1.30 Billion Dollars | 8.59 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.468 | -1.14 ↓ % | -5.23 ↓ % | -4.20 ↓ % | 1.19 Billion Dollars | 34.68 Million Dollars | 0.0000000000 |
| 56 | Venice Token (VVV) | 23.81 | -0.33 ↓ % | -8.20 ↓ % | 6.23 ↑ % | 1.16 Billion Dollars | 27.93 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1650243810 | -1.14 ↓ % | -8.07 ↓ % | -10.17 ↓ % | 1.14 Billion Dollars | 146.69 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.111 | -1.68 ↓ % | -7.19 ↓ % | -9.68 ↓ % | 1.13 Billion Dollars | 17.28 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1403594695 | -0.05 ↓ % | 0.45 ↑ % | 3.53 ↑ % | 1.13 Billion Dollars | 36.91 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 9.757 | -0.51 ↓ % | -2.58 ↓ % | -3.38 ↓ % | 1.02 Billion Dollars | 2.23 Million Dollars | 0.0000000000 |
| 61 | KuCoin Token (KCS) | 7.231 | -0.30 ↓ % | -2.00 ↓ % | -2.70 ↓ % | 1.01 Billion Dollars | 2.75 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0353228374 | -0.42 ↓ % | -4.47 ↓ % | 0.38 ↑ % | 981.04 Million Dollars | 8.94 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0878100895 | -1.14 ↓ % | -4.32 ↓ % | -4.33 ↓ % | 934.07 Million Dollars | 82.62 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2796114313 | -0.97 ↓ % | -9.96 ↓ % | -4.79 ↓ % | 928.13 Million Dollars | 33.55 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.1019445680 | -0.93 ↓ % | -5.33 ↓ % | -8.33 ↓ % | 925.05 Million Dollars | 66.67 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.6189 | -0.58 ↓ % | -9.67 ↓ % | -4.32 ↓ % | 870.36 Million Dollars | 38.68 Million Dollars | 0.0000000000 |
| 67 | Pi (PI) | 0.0766134721 | -0.06 ↓ % | -2.86 ↓ % | -3.74 ↓ % | 865.21 Million Dollars | 3.74 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.6630 | -0.74 ↓ % | -5.87 ↓ % | -9.66 ↓ % | 862.71 Million Dollars | 23.81 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6936 | -1.21 ↓ % | -6.53 ↓ % | -18.16 ↓ % | 783.50 Million Dollars | 48.01 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.9256 | 0.08 ↑ % | -5.74 ↓ % | -14.86 ↓ % | 776.14 Million Dollars | 102.56 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 3.068 | -0.56 ↓ % | -7.54 ↓ % | -0.87 ↓ % | 766.92 Million Dollars | 50.21 Million Dollars | 0.0000000000 |
| 72 | Injective (INJ) | 7.510 | -0.79 ↓ % | -4.35 ↓ % | -11.25 ↓ % | 750.80 Million Dollars | 80.96 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0323576698 | -1.61 ↓ % | -6.98 ↓ % | -3.17 ↓ % | 695.17 Million Dollars | 12.10 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.6709 | -0.38 ↓ % | -7.83 ↓ % | -11.29 ↓ % | 676.73 Million Dollars | 66.00 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 2.034 | -2.04 ↓ % | -6.94 ↓ % | -7.98 ↓ % | 646.45 Million Dollars | 39.88 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 49.38 | -1.86 ↓ % | -8.13 ↓ % | 2.18 ↑ % | 635.87 Million Dollars | 82.41 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6998 | -0.78 ↓ % | -7.80 ↓ % | -12.19 ↓ % | 618.27 Million Dollars | 43.06 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0367091175 | -0.41 ↓ % | -5.93 ↓ % | -10.79 ↓ % | 609.64 Million Dollars | 12.62 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6080 | -0.98 ↓ % | -6.74 ↓ % | -8.74 ↓ % | 586.94 Million Dollars | 42.34 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0067493837 | -0.92 ↓ % | -8.17 ↓ % | 0.54 ↑ % | 580.35 Million Dollars | 12.46 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3484545478 | -0.38 ↓ % | -4.60 ↓ % | 2.18 ↑ % | 550.48 Million Dollars | 38.76 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2971355903 | -0.50 ↓ % | -6.46 ↓ % | -18.24 ↓ % | 539.18 Million Dollars | 16.23 Million Dollars | 0.0000000000 |
| 83 | Pyth Network (PYTH) | 0.0677412714 | -0.62 ↓ % | -6.00 ↓ % | -18.13 ↓ % | 533.46 Million Dollars | 23.80 Million Dollars | 0.0000000000 |
| 84 | Flare (FLR) | 0.0060052438 | -0.17 ↓ % | -3.55 ↓ % | -7.13 ↓ % | 525.94 Million Dollars | 2.55 Million Dollars | 0.0000000000 |
| 85 | Celestia (TIA) | 0.5236 | -1.78 ↓ % | -4.35 ↓ % | -20.29 ↓ % | 515.81 Million Dollars | 62.00 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.7893 | -0.69 ↓ % | -2.06 ↓ % | -2.63 ↓ % | 510.00 Million Dollars | 6.44 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9981 | 0.01 ↑ % | -0.05 ↓ % | -0.05 ↓ % | 493.57 Million Dollars | 7.44 Million Dollars | 0.0000000000 |
| 88 | Stable (STABLE) | 0.0270885577 | -0.80 ↓ % | 4.20 ↑ % | 7.00 ↑ % | 487.59 Million Dollars | 11.90 Million Dollars | 0.0000000000 |
| 89 | 币安人生 (币安人生) | 0.4798770896 | -0.69 ↓ % | -7.08 ↓ % | 3.68 ↑ % | 479.88 Million Dollars | 2.59 Million Dollars | 0.0000000000 |
| 90 | Raydium (RAY) | 1.7451 | -0.78 ↓ % | -5.36 ↓ % | -2.74 ↓ % | 471.12 Million Dollars | 32.23 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0074225412 | -1.75 ↓ % | -8.05 ↓ % | -0.42 ↓ % | 466.58 Million Dollars | 97.72 Million Dollars | 0.0000000000 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.6403 | -0.70 ↓ % | -8.79 ↓ % | -6.88 ↓ % | 462.34 Million Dollars | 261.96 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1192 | -0.07 ↓ % | -0.05 ↓ % | -0.38 ↓ % | 452.97 Million Dollars | 26.19 Million Dollars | 0.0000000000 |
| 94 | 0.1717570637 | -0.61 ↓ % | -7.99 ↓ % | -9.66 ↓ % | 408.62 Million Dollars | 183.34 Million Dollars | 0.0000000000 | |
| 95 | Sei (SEI) | 0.0527213553 | -1.05 ↓ % | -8.91 ↓ % | -15.04 ↓ % | 405.94 Million Dollars | 33.62 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.6110 | -1.01 ↓ % | -7.93 ↓ % | -6.55 ↓ % | 402.66 Million Dollars | 64.49 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0465947170 | -1.29 ↓ % | -10.62 ↓ % | -29.29 ↓ % | 353.72 Million Dollars | 76.43 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003646 | -0.24 ↓ % | -2.79 ↓ % | 2.96 ↑ % | 351.98 Million Dollars | 11.75 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 16.79 | -1.02 ↓ % | -5.58 ↓ % | -7.14 ↓ % | 337.50 Million Dollars | 8.47 Million Dollars | 0.0000000000 |
| 100 | Pendle (PENDLE) | 1.9301 | -1.74 ↓ % | -8.15 ↓ % | -5.75 ↓ % | 335.56 Million Dollars | 33.22 Million Dollars | 0.0000000000 |
