Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,671.07 | -0.04 ↓ % | -2.42 ↓ % | 0.70 ↑ % | 1,559.38 Billion Dollars | 30.93 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,436.72 | 0.02 ↑ % | -2.64 ↓ % | 0.68 ↑ % | 294.07 Billion Dollars | 13.71 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 183.40 Billion Dollars | 65.53 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 689.30 | 0.02 ↑ % | -2.43 ↓ % | -0.75 ↓ % | 91.79 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3848 | -0.06 ↓ % | -2.83 ↓ % | -6.99 ↓ % | 86.89 Billion Dollars | 2.98 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 74.05 Billion Dollars | 14.24 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 103.59 | 0.15 ↑ % | -2.32 ↓ % | 11.02 ↑ % | 60.51 Billion Dollars | 4.78 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3384735664 | 0.01 ↑ % | -0.65 ↓ % | -1.31 ↓ % | 32.13 Billion Dollars | 581.74 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 81.30 | -0.01 ↓ % | -2.51 ↓ % | 5.14 ↑ % | 20.47 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0845469055 | -0.06 ↓ % | -2.92 ↓ % | -6.09 ↓ % | 14.49 Billion Dollars | 643.09 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 806.14 | 0.22 ↑ % | 0.91 ↑ % | 1.86 ↑ % | 13.58 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.659 | -0.01 ↓ % | 2.23 ↑ % | 2.71 ↑ % | 8.88 Billion Dollars | 210.60 Thousand Dollar | 0.0000000000 |
| 13 | Monero (XMR) | 466.15 | 0.00 ↓ % | -1.02 ↓ % | 8.97 ↑ % | 8.76 Billion Dollars | 87.32 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.33 | -0.13 ↓ % | -3.74 ↓ % | -2.95 ↓ % | 8.48 Billion Dollars | 291.66 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2002149008 | -0.10 ↓ % | -4.43 ↓ % | -10.57 ↓ % | 7.35 Billion Dollars | 342.86 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1776011713 | 0.05 ↑ % | -3.36 ↓ % | -10.60 ↓ % | 6.16 Billion Dollars | 117.31 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 243.17 | -0.60 ↓ % | -8.25 ↓ % | -12.42 ↓ % | 4.88 Billion Dollars | 174.25 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.05 ↑ % | 0.00 ↑ % | 4.60 Billion Dollars | 28.98 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1131557478 | 0.41 ↑ % | 0.05 ↑ % | -2.89 ↓ % | 4.46 Billion Dollars | 15.55 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 4.13 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.07 Billion Dollars | 27.37 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 48.79 | -0.07 ↓ % | -0.60 ↓ % | -5.03 ↓ % | 3.78 Billion Dollars | 237.82 Million Dollars | 0.0000000000 |
| 23 | Gram (GRAM) | 1.3576 | 0.10 ↑ % | -3.55 ↓ % | -5.58 ↓ % | 3.76 Billion Dollars | 64.33 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 3.33 Billion Dollars | 378.83 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0747055806 | -0.10 ↓ % | -4.30 ↓ % | -3.40 ↓ % | 3.27 Billion Dollars | 68.73 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 7.260 | -0.12 ↓ % | -2.33 ↓ % | -3.47 ↓ % | 3.13 Billion Dollars | 229.50 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000051042 | 0.03 ↑ % | -4.18 ↓ % | -6.73 ↓ % | 3.01 Billion Dollars | 68.17 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7365 | -0.11 ↓ % | -3.38 ↓ % | -11.15 ↓ % | 3.00 Billion Dollars | 356.70 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.80 Billion Dollars | 97.65 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0573921962 | 0.64 ↑ % | -2.48 ↓ % | -3.47 ↓ % | 2.78 Billion Dollars | 5.54 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 4.386 | 0.00 ↑ % | -5.06 ↓ % | 6.15 ↑ % | 2.73 Billion Dollars | 222.20 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,454.74 | 0.00 ↑ % | -2.88 ↓ % | -2.70 ↓ % | 2.73 Billion Dollars | 362.46 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 234.43 | 0.11 ↑ % | -4.39 ↓ % | 5.39 ↑ % | 2.65 Billion Dollars | 191.69 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.7991 | 0.11 ↑ % | -3.86 ↓ % | -4.91 ↓ % | 2.35 Billion Dollars | 158.40 Million Dollars | 0.0000000000 |
| 35 | Ripple USD (RLUSD) | 1.0003 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 2.34 Billion Dollars | 444.88 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.0267 | -0.04 ↓ % | -5.10 ↓ % | -7.75 ↓ % | 2.33 Billion Dollars | 1.56 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.39 | 0.08 ↑ % | -3.39 ↓ % | -0.27 ↓ % | 2.32 Billion Dollars | 24.78 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,456.90 | 0.03 ↑ % | -2.92 ↓ % | -2.84 ↓ % | 1.92 Billion Dollars | 239.15 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6960 | -0.59 ↓ % | -0.99 ↓ % | 5.73 ↑ % | 1.88 Billion Dollars | 106.45 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 121.80 | -0.13 ↓ % | -3.40 ↓ % | -1.07 ↓ % | 1.88 Billion Dollars | 253.33 Million Dollars | 0.0000000000 |
| 41 | Pump.fun (PUMP) | 0.0046490273 | 0.04 ↑ % | -2.65 ↓ % | 2.87 ↑ % | 1.84 Billion Dollars | 223.59 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0576395289 | -0.16 ↓ % | -1.93 ↓ % | -2.42 ↓ % | 1.83 Billion Dollars | 49.29 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3505146118 | -0.04 ↓ % | -5.00 ↓ % | -5.21 ↓ % | 1.71 Billion Dollars | 94.75 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.5153 | -0.01 ↓ % | -1.64 ↓ % | 5.82 ↑ % | 1.70 Billion Dollars | 25.34 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0677413525 | -0.25 ↓ % | -1.17 ↓ % | 2.29 ↑ % | 1.59 Billion Dollars | 12.02 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.1554194207 | -0.07 ↓ % | -7.33 ↓ % | 1.60 ↑ % | 1.53 Billion Dollars | 874.65 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0013 | 0.14 ↑ % | 0.04 ↑ % | 0.10 ↑ % | 1.52 Billion Dollars | 513.94 Thousand Dollar | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000036330 | -0.05 ↓ % | -4.65 ↓ % | -9.17 ↓ % | 1.50 Billion Dollars | 238.61 Million Dollars | 0.0000000000 |
| 49 | Polkadot (DOT) | 0.8418 | 0.15 ↑ % | -3.91 ↓ % | -8.59 ↓ % | 1.43 Billion Dollars | 76.31 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.483 | -0.55 ↓ % | 3.12 ↑ % | 3.79 ↑ % | 1.38 Billion Dollars | 46.85 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3762910529 | -0.27 ↓ % | -6.03 ↓ % | -4.93 ↓ % | 1.36 Billion Dollars | 160.63 Million Dollars | 0.0000000000 |
| 52 | Bitget Token (BGB) | 1.9192 | -0.50 ↓ % | -1.11 ↓ % | 3.09 ↑ % | 1.34 Billion Dollars | 8.84 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.28 Billion Dollars | 144.23 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 2.432 | -0.03 ↓ % | -7.71 ↓ % | 8.84 ↑ % | 1.26 Billion Dollars | 23.07 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.475 | -0.03 ↓ % | -3.17 ↓ % | -5.92 ↓ % | 1.18 Billion Dollars | 31.88 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1052334581 | 0.08 ↑ % | -2.75 ↓ % | -6.17 ↓ % | 1.13 Billion Dollars | 65.59 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0917344730 | -0.18 ↓ % | 0.22 ↑ % | 0.08 ↑ % | 1.02 Billion Dollars | 4.60 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 6.913 | 0.03 ↑ % | -3.41 ↓ % | -7.56 ↓ % | 948.12 Million Dollars | 22.98 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.461 | -0.22 ↓ % | -0.37 ↓ % | 12.81 ↑ % | 865.21 Million Dollars | 60.27 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.929 | 0.06 ↑ % | -1.82 ↓ % | 3.18 ↑ % | 845.34 Million Dollars | 1.63 Million Dollars | 0.0000000000 |
| 61 | JUST (JST) | 0.0999171035 | 0.19 ↑ % | 2.40 ↑ % | -3.62 ↓ % | 818.20 Million Dollars | 25.02 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.4964 | 0.00 ↑ % | 0.17 ↑ % | -4.78 ↓ % | 789.25 Million Dollars | 23.04 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0857846389 | -0.22 ↓ % | -3.64 ↓ % | -7.82 ↓ % | 775.25 Million Dollars | 16.71 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 16.12 | 0.85 ↑ % | -5.98 ↓ % | 2.40 ↑ % | 772.68 Million Dollars | 21.62 Million Dollars | 0.0000000000 |
| 65 | Kaspa (KAS) | 0.0275537099 | -0.46 ↓ % | -6.38 ↓ % | -4.89 ↓ % | 762.38 Million Dollars | 9.42 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4206 | 0.48 ↑ % | -4.90 ↓ % | -4.20 ↓ % | 736.97 Million Dollars | 22.17 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 61.02 | -0.18 ↓ % | -3.34 ↓ % | -4.69 ↓ % | 736.69 Million Dollars | 4.61 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2170133268 | -0.27 ↓ % | -8.48 ↓ % | 7.20 ↑ % | 720.55 Million Dollars | 41.73 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.735 | -0.54 ↓ % | 0.08 ↑ % | 1.14 ↑ % | 686.12 Million Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 70 | Stable (STABLE) | 0.0261869561 | -0.02 ↓ % | -2.97 ↓ % | -19.17 ↓ % | 676.56 Million Dollars | 13.91 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.0872668154 | 0.00 ↓ % | -3.24 ↓ % | -10.90 ↓ % | 582.77 Million Dollars | 40.50 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0276308492 | -0.29 ↓ % | -2.05 ↓ % | -6.22 ↓ % | 580.87 Million Dollars | 8.19 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066527639 | -1.34 ↓ % | -4.15 ↓ % | 18.63 ↑ % | 572.04 Million Dollars | 24.15 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0090147085 | 0.17 ↑ % | -4.63 ↓ % | 6.97 ↑ % | 566.67 Million Dollars | 172.04 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.6793 | -0.16 ↓ % | -3.31 ↓ % | -12.10 ↓ % | 564.99 Million Dollars | 65.59 Million Dollars | 0.0000000000 |
| 76 | Flare (FLR) | 0.0062932654 | 0.35 ↑ % | -2.93 ↓ % | -12.41 ↓ % | 548.10 Million Dollars | 3.38 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.7053 | -0.42 ↓ % | -1.94 ↓ % | -0.30 ↓ % | 547.72 Million Dollars | 23.95 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8242 | 0.04 ↑ % | -2.33 ↓ % | 2.52 ↑ % | 532.57 Million Dollars | 5.17 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.5351 | 0.51 ↑ % | -5.38 ↓ % | -6.43 ↓ % | 516.56 Million Dollars | 26.37 Million Dollars | 0.0000000000 |
| 80 | 币安人生 (币安人生) | 0.5038 | 0.20 ↑ % | -0.14 ↓ % | -2.94 ↓ % | 503.81 Million Dollars | 3.41 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.017 | -0.40 ↓ % | -6.46 ↓ % | 4.66 ↑ % | 501.52 Million Dollars | 53.64 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.04 | 0.46 ↑ % | 0.72 ↑ % | -2.72 ↓ % | 500.52 Million Dollars | 61.82 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9982 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 493.63 Million Dollars | 18.43 Million Dollars | 0.0000000000 |
| 84 | SPX6900 (SPX) | 0.5292 | 0.12 ↑ % | -8.48 ↓ % | 21.62 ↑ % | 492.64 Million Dollars | 17.97 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4842688691 | -0.04 ↓ % | -6.40 ↓ % | 4.73 ↑ % | 475.91 Million Dollars | 24.89 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3020260559 | -0.17 ↓ % | -6.03 ↓ % | -9.34 ↓ % | 467.90 Million Dollars | 32.18 Million Dollars | 0.0000000000 |
| 87 | Aptos (APT) | 0.5347 | -0.04 ↓ % | -4.63 ↓ % | -16.50 ↓ % | 458.83 Million Dollars | 44.13 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1585 | 0.02 ↑ % | -0.53 ↓ % | -0.95 ↓ % | 457.10 Million Dollars | 41.79 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6805 | -0.05 ↓ % | -5.00 ↓ % | -0.38 ↓ % | 448.03 Million Dollars | 47.47 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2442766006 | -1.23 ↓ % | -10.32 ↓ % | 26.01 ↑ % | 443.27 Million Dollars | 29.46 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.0653 | 0.16 ↑ % | -7.19 ↓ % | 6.96 ↑ % | 398.26 Million Dollars | 61.23 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0468709006 | -0.01 ↓ % | -3.20 ↓ % | -3.32 ↓ % | 369.11 Million Dollars | 14.98 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0457932978 | 0.25 ↑ % | -3.09 ↓ % | -2.41 ↓ % | 341.62 Million Dollars | 20.16 Million Dollars | 0.0000000000 |
| 94 | Bitcoin SV (BSV) | 16.72 | 0.11 ↑ % | -0.49 ↓ % | -1.29 ↓ % | 335.69 Million Dollars | 8.35 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9983 | -0.01 ↓ % | -0.08 ↓ % | -0.05 ↓ % | 331.88 Million Dollars | 254.28 Million Dollars | 0.0000000000 |
| 96 | 0.1467627238 | 0.16 ↑ % | -9.54 ↓ % | -10.39 ↓ % | 331.89 Million Dollars | 146.34 Million Dollars | 0.0000000000 | |
| 97 | Sun [New] (SUN) | 0.0168143179 | -0.06 ↓ % | 0.05 ↑ % | -5.07 ↓ % | 323.21 Million Dollars | 11.65 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0271871461 | 0.03 ↑ % | -2.79 ↓ % | 1.99 ↑ % | 321.49 Million Dollars | 30.70 Million Dollars | 0.0000000000 |
| 99 | Midnight (NIGHT) | 0.0192171521 | 0.01 ↑ % | -2.96 ↓ % | -9.25 ↓ % | 319.15 Million Dollars | 8.44 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1282442485 | 0.21 ↑ % | 0.99 ↑ % | 14.34 ↑ % | 314.22 Million Dollars | 15.48 Million Dollars | 0.0000000000 |
