Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 86,523.35 | 0.65 ↑ % | 6.48 ↑ % | 9.38 ↑ % | 1,738.04 Milliarde Dollar | 51.93 Milliarde Dollar | 75,470.68 | |
| 2 | 2,765.15 | 0.60 ↑ % | 4.92 ↑ % | 8.78 ↑ % | 337.53 Milliarde Dollar | 25.15 Milliarde Dollar | 2,411.92 | |
| 3 | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 183.36 Milliarde Dollar | 113.54 Milliarde Dollar | 0.8722 | |
| 4 | 799.49 | 0.00 ↑ % | 3.90 ↑ % | 10.16 ↑ % | 106.46 Milliarde Dollar | 2.66 Milliarde Dollar | 697.36 | |
| 5 | 1.5005 | -0.35 ↓ % | 6.45 ↑ % | 2.93 ↑ % | 94.35 Milliarde Dollar | 5.84 Milliarde Dollar | 1.3089 | |
| 6 | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 74.72 Milliarde Dollar | 23.20 Milliarde Dollar | 0.8721 | |
| 7 | 118.11 | 0.66 ↑ % | 6.99 ↑ % | 14.47 ↑ % | 69.38 Milliarde Dollar | 6.51 Milliarde Dollar | 103.02 | |
| 8 | 0.3443182199 | 0.12 ↑ % | 0.32 ↑ % | 1.20 ↑ % | 32.70 Milliarde Dollar | 470.98 Millionen Dollar | 0.3003343218 | |
| 9 | 1,472.84 | -0.66 ↓ % | -1.54 ↓ % | 23.82 ↑ % | 24.86 Milliarde Dollar | 1.48 Milliarde Dollar | 1,284.70 | |
| 10 | 93.32 | 0.53 ↑ % | -0.13 ↓ % | 14.90 ↑ % | 23.46 Milliarde Dollar | 1.23 Milliarde Dollar | 81.40 | |
| 11 | 0.0978661641 | -1.37 ↓ % | 12.09 ↑ % | 15.55 ↑ % | 16.81 Milliarde Dollar | 2.77 Milliarde Dollar | 0.0853645446 | |
| 12 | 581.40 | 2.49 ↑ % | 3.89 ↑ % | 13.25 ↑ % | 10.93 Milliarde Dollar | 240.63 Millionen Dollar | 507.13 | |
| 13 | 13.01 | 0.91 ↑ % | 3.83 ↑ % | 10.97 ↑ % | 9.73 Milliarde Dollar | 654.56 Millionen Dollar | 11.35 | |
| 14 | 0.2430083945 | -0.33 ↓ % | 6.73 ↑ % | 14.34 ↑ % | 8.93 Milliarde Dollar | 873.20 Millionen Dollar | 0.2119660162 | |
| 15 | 8.936 | 0.00 ↑ % | -0.14 ↓ % | -0.72 ↓ % | 8.22 Milliarde Dollar | 52.23 Tausend Dollar | 7.794 | |
| 16 | 0.2100956229 | 0.53 ↑ % | 7.25 ↑ % | 8.66 ↑ % | 7.33 Milliarde Dollar | 413.83 Millionen Dollar | 0.1832575879 | |
| 17 | 8.790 | 0.76 ↑ % | 0.68 ↑ % | 31.77 ↑ % | 5.46 Milliarde Dollar | 1.19 Milliarde Dollar | 7.667 | |
| 18 | 4.142 | 3.57 ↑ % | 0.63 ↑ % | 64.16 ↑ % | 5.41 Milliarde Dollar | 1.88 Milliarde Dollar | 3.613 | |
| 19 | 265.12 | 0.11 ↑ % | 5.42 ↑ % | 16.97 ↑ % | 5.33 Milliarde Dollar | 357.21 Millionen Dollar | 231.25 | |
| 20 | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 4.90 Milliarde Dollar | 64.60 Millionen Dollar | 0.8721 | |
| 21 | 11.00 | 0.89 ↑ % | -2.04 ↓ % | 44.46 ↑ % | 4.87 Milliarde Dollar | 1.09 Milliarde Dollar | 9.593 | |
| 22 | 61.91 | 0.66 ↑ % | 5.54 ↑ % | 14.92 ↑ % | 4.81 Milliarde Dollar | 573.18 Millionen Dollar | 54.00 | |
| 23 | 0.9991 | 0.02 ↑ % | -0.07 ↓ % | -0.01 ↓ % | 4.59 Milliarde Dollar | 55.07 Millionen Dollar | 0.8715 | |
| 24 | 0.1156755821 | 0.48 ↑ % | 7.18 ↑ % | 18.69 ↑ % | 4.59 Milliarde Dollar | 28.81 Millionen Dollar | 0.1008989518 | |
| 25 | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.35 Milliarde Dollar | 1.50 Milliarde Dollar | 0.8720 | |
| 26 | 1.0207 | 1.58 ↑ % | 15.93 ↑ % | 38.69 ↑ % | 4.18 Milliarde Dollar | 2.03 Milliarde Dollar | 0.8903 | |
| 27 | 1.4411 | 0.26 ↑ % | 3.89 ↑ % | 6.15 ↑ % | 4.05 Milliarde Dollar | 101.86 Millionen Dollar | 1.2570 | |
| 28 | 0.0906399296 | -0.06 ↓ % | 6.12 ↑ % | 16.27 ↑ % | 3.97 Milliarde Dollar | 195.29 Millionen Dollar | 0.0790614037 | |
| 29 | 0.0000058966 | -0.99 ↓ % | 7.30 ↑ % | 10.93 ↑ % | 3.47 Milliarde Dollar | 162.74 Millionen Dollar | 0.0000051433 | |
| 30 | 1.4904 | 0.08 ↑ % | 1.18 ↑ % | 36.67 ↑ % | 3.39 Milliarde Dollar | 2.37 Millionen Dollar | 1.3001 | |
| 31 | 291.30 | 2.71 ↑ % | 10.34 ↑ % | 22.65 ↑ % | 3.36 Milliarde Dollar | 480.28 Millionen Dollar | 254.09 | |
| 32 | 1.0000 | 0.00 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 3.26 Milliarde Dollar | 939.48 Millionen Dollar | 0.8722 | |
| 33 | 0.0637574871 | 0.15 ↑ % | 8.10 ↑ % | 7.55 ↑ % | 3.17 Milliarde Dollar | 17.18 Millionen Dollar | 0.0556129782 | |
| 34 | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.78 Milliarde Dollar | 67.77 Millionen Dollar | 0.8722 | |
| 35 | 4,354.17 | 0.10 ↑ % | -0.37 ↓ % | 1.41 ↑ % | 2.71 Milliarde Dollar | 224.93 Millionen Dollar | 3,797.96 | |
| 36 | 123.04 | 0.29 ↑ % | 3.86 ↑ % | 7.59 ↑ % | 2.58 Milliarde Dollar | 59.73 Millionen Dollar | 107.32 | |
| 37 | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 2.39 Milliarde Dollar | 477.58 Millionen Dollar | 0.8722 | |
| 38 | 144.44 | 0.82 ↑ % | 5.68 ↑ % | 10.46 ↑ % | 2.23 Milliarde Dollar | 404.37 Millionen Dollar | 125.99 | |
| 39 | 0.4404877375 | 0.18 ↑ % | 4.11 ↑ % | 22.55 ↑ % | 2.14 Milliarde Dollar | 329.10 Millionen Dollar | 0.3842189529 | |
| 40 | 0.2123739816 | 0.62 ↑ % | -4.32 ↓ % | 46.83 ↑ % | 2.14 Milliarde Dollar | 777.53 Millionen Dollar | 0.1852449044 | |
| 41 | 0.6438 | 2.38 ↑ % | 6.32 ↑ % | 12.63 ↑ % | 2.13 Milliarde Dollar | 53.41 Millionen Dollar | 0.5615 | |
| 42 | 0.0000049419 | -1.57 ↓ % | 23.24 ↑ % | 40.45 ↑ % | 2.04 Milliarde Dollar | 964.04 Millionen Dollar | 0.0000043107 | |
| 43 | 1.1789 | 0.70 ↑ % | 1.90 ↑ % | 15.72 ↑ % | 2.01 Milliarde Dollar | 236.96 Millionen Dollar | 1.0283 | |
| 44 | 0.0042788146 | 0.24 ↑ % | 1.59 ↑ % | 16.08 ↑ % | 2.00 Milliarde Dollar | 210.01 Millionen Dollar | 0.0037322303 | |
| 45 | 0.7370 | -0.21 ↓ % | -0.75 ↓ % | 4.79 ↑ % | 1.99 Milliarde Dollar | 167.31 Millionen Dollar | 0.6429 | |
| 46 | 4,347.75 | 0.06 ↑ % | -0.36 ↓ % | 1.15 ↑ % | 1.89 Milliarde Dollar | 210.98 Millionen Dollar | 3,792.36 | |
| 47 | 0.0573051451 | 0.77 ↑ % | -1.52 ↓ % | -0.99 ↓ % | 1.82 Milliarde Dollar | 78.95 Millionen Dollar | 0.0499848712 | |
| 48 | 0.0724086063 | 0.24 ↑ % | 2.67 ↑ % | 12.86 ↑ % | 1.70 Milliarde Dollar | 24.84 Millionen Dollar | 0.0631589861 | |
| 49 | 2.932 | 1.11 ↑ % | 1.60 ↑ % | 5.47 ↑ % | 1.63 Milliarde Dollar | 98.58 Millionen Dollar | 2.557 | |
| 50 | 0.4351195480 | 0.30 ↑ % | -0.31 ↓ % | 11.34 ↑ % | 1.59 Milliarde Dollar | 302.02 Millionen Dollar | 0.3795365067 | |
| 51 | 32.01 | 0.93 ↑ % | 12.74 ↑ % | 42.56 ↑ % | 1.55 Milliarde Dollar | 152.26 Millionen Dollar | 27.92 | |
| 52 | 0.2277514958 | 1.32 ↑ % | 8.06 ↑ % | 62.10 ↑ % | 1.55 Milliarde Dollar | 599.40 Millionen Dollar | 0.1986580642 | |
| 53 | 0.9997 | -0.02 ↓ % | 0.03 ↑ % | -0.11 ↓ % | 1.51 Milliarde Dollar | 10.45 Millionen Dollar | 0.8720 | |
| 54 | 2.135 | -0.76 ↓ % | 5.45 ↑ % | 9.51 ↑ % | 1.49 Milliarde Dollar | 23.55 Millionen Dollar | 1.8625 | |
| 55 | 2.680 | -0.27 ↓ % | -1.86 ↓ % | 22.05 ↑ % | 1.42 Milliarde Dollar | 48.54 Millionen Dollar | 2.337 | |
| 56 | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.41 Milliarde Dollar | 266.78 Millionen Dollar | 0.8721 | |
| 57 | 8.735 | -1.40 ↓ % | 3.08 ↑ % | 14.34 ↑ % | 1.38 Milliarde Dollar | 71.68 Millionen Dollar | 7.619 | |
| 58 | 0.0432795688 | 1.75 ↑ % | 11.58 ↑ % | 25.16 ↑ % | 1.20 Milliarde Dollar | 25.67 Millionen Dollar | 0.0377509501 | |
| 59 | 4.784 | -0.14 ↓ % | 1.30 ↑ % | 6.43 ↑ % | 1.20 Milliarde Dollar | 89.35 Millionen Dollar | 4.173 | |
| 60 | 11.21 | 1.12 ↑ % | 7.41 ↑ % | 20.32 ↑ % | 1.20 Milliarde Dollar | 7.39 Millionen Dollar | 9.775 | |
| 61 | 0.1110656807 | 0.32 ↑ % | 3.99 ↑ % | 14.07 ↑ % | 1.19 Milliarde Dollar | 236.41 Millionen Dollar | 0.0968779285 | |
| 62 | 0.1113394405 | 0.52 ↑ % | -0.03 ↓ % | 14.55 ↑ % | 1.01 Milliarde Dollar | 113.93 Millionen Dollar | 0.0971167177 | |
| 63 | 7.324 | 0.17 ↑ % | 2.51 ↑ % | 4.48 ↑ % | 1.00 Milliarde Dollar | 42.15 Millionen Dollar | 6.388 | |
| 64 | 0.0887048693 | -0.46 ↓ % | 3.08 ↑ % | -9.32 ↓ % | 997.31 Millionen Dollar | 8.15 Millionen Dollar | 0.0773735319 | |
| 65 | 0.2970090781 | 1.10 ↑ % | 5.95 ↑ % | 22.44 ↑ % | 985.88 Millionen Dollar | 107.93 Millionen Dollar | 0.2590685444 | |
| 66 | 1.7908 | -0.22 ↓ % | 1.48 ↑ % | 11.88 ↑ % | 952.12 Millionen Dollar | 57.38 Millionen Dollar | 1.5620 | |
| 67 | 1.7854 | 0.17 ↑ % | 6.16 ↑ % | 28.04 ↑ % | 926.20 Millionen Dollar | 96.98 Millionen Dollar | 1.5573 | |
| 68 | 0.1124131904 | 0.30 ↑ % | -1.39 ↓ % | -0.41 ↓ % | 920.52 Millionen Dollar | 52.28 Millionen Dollar | 0.0980533046 | |
| 69 | 2.529 | -0.62 ↓ % | 0.28 ↑ % | 6.39 ↑ % | 806.86 Millionen Dollar | 115.26 Millionen Dollar | 2.206 | |
| 70 | 66.66 | 0.36 ↑ % | 3.54 ↑ % | 4.17 ↑ % | 804.80 Millionen Dollar | 10.16 Millionen Dollar | 58.15 | |
| 71 | 0.9669 | 0.85 ↑ % | 2.16 ↑ % | 1.61 ↑ % | 803.22 Millionen Dollar | 214.93 Millionen Dollar | 0.8434 | |
| 72 | 7.823 | -0.34 ↓ % | 1.05 ↑ % | 23.45 ↑ % | 782.10 Millionen Dollar | 181.43 Millionen Dollar | 6.824 | |
| 73 | 0.0090177701 | 1.94 ↑ % | 6.76 ↑ % | 15.44 ↑ % | 775.39 Millionen Dollar | 25.02 Millionen Dollar | 0.0078658221 | |
| 74 | 59.20 | -0.02 ↓ % | 2.76 ↑ % | 7.88 ↑ % | 760.23 Millionen Dollar | 146.66 Millionen Dollar | 51.64 | |
| 75 | 0.7243 | 0.12 ↑ % | 0.30 ↑ % | 12.21 ↑ % | 699.22 Millionen Dollar | 58.49 Millionen Dollar | 0.6318 | |
| 76 | 0.6864 | 1.41 ↑ % | 4.36 ↑ % | 19.12 ↑ % | 681.34 Millionen Dollar | 67.11 Millionen Dollar | 0.5987 | |
| 77 | 0.7643 | 1.11 ↑ % | 2.35 ↑ % | 27.86 ↑ % | 665.40 Millionen Dollar | 172.77 Millionen Dollar | 0.6667 | |
| 78 | 0.0249272020 | -0.40 ↓ % | 1.54 ↑ % | -11.77 ↓ % | 661.26 Millionen Dollar | 11.14 Millionen Dollar | 0.0217429513 | |
| 79 | 0.0302135149 | -0.85 ↓ % | 7.74 ↑ % | 7.34 ↑ % | 648.91 Millionen Dollar | 13.12 Millionen Dollar | 0.0263539801 | |
| 80 | 0.3352156646 | 1.29 ↑ % | 5.61 ↑ % | 25.28 ↑ % | 608.28 Millionen Dollar | 40.23 Millionen Dollar | 0.2923945452 | |
| 81 | 2.148 | -0.20 ↓ % | 3.58 ↑ % | 5.40 ↑ % | 605.51 Millionen Dollar | 432.61 Millionen Dollar | 1.8738 | |
| 82 | 0.0068048774 | -0.38 ↓ % | 4.24 ↑ % | 1.40 ↑ % | 591.07 Millionen Dollar | 4.30 Millionen Dollar | 0.0059356088 | |
| 83 | 0.8795 | 0.61 ↑ % | 6.43 ↑ % | 6.07 ↑ % | 568.28 Millionen Dollar | 11.26 Millionen Dollar | 0.7671 | |
| 84 | 0.3573595460 | 1.67 ↑ % | 2.85 ↑ % | 0.55 ↑ % | 557.57 Millionen Dollar | 92.95 Millionen Dollar | 0.3117097229 | |
| 85 | 0.0088587275 | -1.35 ↓ % | 12.75 ↑ % | 22.72 ↑ % | 556.86 Millionen Dollar | 298.57 Millionen Dollar | 0.0077270960 | |
| 86 | 1.8109 | -0.82 ↓ % | 15.54 ↑ % | 57.37 ↑ % | 534.85 Millionen Dollar | 360.15 Millionen Dollar | 1.5796 | |
| 87 | 0.5130 | -0.05 ↓ % | 3.54 ↑ % | 7.73 ↑ % | 512.98 Millionen Dollar | 4.22 Millionen Dollar | 0.4474535939 | |
| 88 | 0.0636112979 | -0.25 ↓ % | 4.14 ↑ % | 13.69 ↑ % | 500.94 Millionen Dollar | 25.96 Millionen Dollar | 0.0554854635 | |
| 89 | 0.9998 | 0.00 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 494.42 Millionen Dollar | 26.92 Millionen Dollar | 0.8721 | |
| 90 | 1.8204 | 2.89 ↑ % | 9.83 ↑ % | 30.96 ↑ % | 491.04 Millionen Dollar | 85.40 Millionen Dollar | 1.5879 | |
| 91 | 0.5082 | -0.96 ↓ % | 7.57 ↑ % | -0.80 ↓ % | 473.11 Millionen Dollar | 21.09 Millionen Dollar | 0.4432657477 | |
| 92 | 0.2004983934 | 0.93 ↑ % | 13.68 ↑ % | 18.41 ↑ % | 463.45 Millionen Dollar | 254.50 Millionen Dollar | 0.1748863276 | |
| 93 | 0.7011 | 0.06 ↑ % | 4.12 ↑ % | 11.63 ↑ % | 462.02 Millionen Dollar | 113.57 Millionen Dollar | 0.6115 | |
| 94 | 1.1465 | 0.02 ↑ % | -0.14 ↓ % | -0.75 ↓ % | 452.39 Millionen Dollar | 74.40 Millionen Dollar | 1.0001 | |
| 95 | 0.0588648719 | 0.14 ↑ % | 16.03 ↑ % | 31.13 ↑ % | 446.19 Millionen Dollar | 243.69 Millionen Dollar | 0.0513453554 | |
| 96 | 1.1810 | -0.07 ↓ % | 3.19 ↑ % | 17.64 ↑ % | 444.78 Millionen Dollar | 93.26 Millionen Dollar | 1.0301 | |
| 97 | 2.543 | -0.08 ↓ % | -3.31 ↓ % | 8.48 ↑ % | 441.48 Millionen Dollar | 72.17 Millionen Dollar | 2.218 | |
| 98 | 0.0243007845 | -0.49 ↓ % | 2.22 ↑ % | 17.16 ↑ % | 403.57 Millionen Dollar | 24.34 Millionen Dollar | 0.0211965537 | |
| 99 | 0.1284700752 | 0.98 ↑ % | -10.30 ↓ % | 1.41 ↑ % | 403.40 Millionen Dollar | 94.01 Millionen Dollar | 0.1120590509 | |
| 100 | 0.5854 | 0.23 ↑ % | 2.19 ↑ % | -5.80 ↓ % | 401.32 Millionen Dollar | 80.21 Millionen Dollar | 0.5107 |
