Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 77,671.07 -0.04 ↓ % -2.42 ↓ % 0.70 ↑ % 1,559.38 Milliarde Dollar 30.93 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,436.72 0.02 ↑ % -2.64 ↓ % 0.68 ↑ % 294.07 Milliarde Dollar 13.71 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9999 0.00 ↓ % -0.02 ↓ % 0.00 ↑ % 183.40 Milliarde Dollar 65.53 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 689.30 0.02 ↑ % -2.43 ↓ % -0.75 ↓ % 91.79 Milliarde Dollar 1.27 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.3848 -0.06 ↓ % -2.83 ↓ % -6.99 ↓ % 86.89 Milliarde Dollar 2.98 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9999 0.00 ↓ % -0.02 ↓ % -0.01 ↓ % 74.05 Milliarde Dollar 14.24 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 103.59 0.15 ↑ % -2.32 ↓ % 11.02 ↑ % 60.51 Milliarde Dollar 4.78 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3384735664 0.01 ↑ % -0.65 ↓ % -1.31 ↓ % 32.13 Milliarde Dollar 581.74 Millionen Dollar 0.0000000000
9
Hyperliquid
(Hyperliquid)
(HYPE)
 81.30 -0.01 ↓ % -2.51 ↓ % 5.14 ↑ % 20.47 Milliarde Dollar 1.23 Milliarde Dollar 0.0000000000
10
Dogecoin
(Dogecoin)
(DOGE)
 0.0845469055 -0.06 ↓ % -2.92 ↓ % -6.09 ↓ % 14.49 Milliarde Dollar 643.09 Millionen Dollar 0.0000000000
11
Zcash
(Zcash)
(ZEC)
 806.14 0.22 ↑ % 0.91 ↑ % 1.86 ↑ % 13.58 Milliarde Dollar 1.28 Milliarde Dollar 0.0000000000
12
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.659 -0.01 ↓ % 2.23 ↑ % 2.71 ↑ % 8.88 Milliarde Dollar 210.60 Tausend Dollar 0.0000000000
13
Monero
(Monero)
(XMR)
 466.15 0.00 ↓ % -1.02 ↓ % 8.97 ↑ % 8.76 Milliarde Dollar 87.32 Millionen Dollar 0.0000000000
14
Kettenglied
(Chainlink)
(LINK)
 11.33 -0.13 ↓ % -3.74 ↓ % -2.95 ↓ % 8.48 Milliarde Dollar 291.66 Millionen Dollar 0.0000000000
15
Cardano
(Cardano)
(ADA)
 0.2002149008 -0.10 ↓ % -4.43 ↓ % -10.57 ↓ % 7.35 Milliarde Dollar 342.86 Millionen Dollar 0.0000000000
16
Stellar
(Stellar)
(XLM)
 0.1776011713 0.05 ↑ % -3.36 ↓ % -10.60 ↓ % 6.16 Milliarde Dollar 117.31 Millionen Dollar 0.0000000000
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 243.17 -0.60 ↓ % -8.25 ↓ % -12.42 ↓ % 4.88 Milliarde Dollar 174.25 Millionen Dollar 0.0000000000
18
Dai
(Dai)
(DAI)
 0.9999 0.00 ↑ % 0.05 ↑ % 0.00 ↑ % 4.60 Milliarde Dollar 28.98 Millionen Dollar 0.0000000000
19
Canton
(Canton)
(CC)
 0.1131557478 0.41 ↑ % 0.05 ↑ % -2.89 ↓ % 4.46 Milliarde Dollar 15.55 Millionen Dollar 0.0000000000
20
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9997 0.00 ↑ % 0.00 ↓ % -0.01 ↓ % 4.13 Milliarde Dollar 1.13 Milliarde Dollar 0.0000000000
21
Ethena USDe
(Ethena USDe)
(USDe)
 1.0001 0.01 ↑ % 0.01 ↑ % 0.01 ↑ % 4.07 Milliarde Dollar 27.37 Millionen Dollar 0.0000000000
22
Litecoin
(Litecoin)
(LTC)
 48.79 -0.07 ↓ % -0.60 ↓ % -5.03 ↓ % 3.78 Milliarde Dollar 237.82 Millionen Dollar 0.0000000000
23
Gram
(Gram)
(GRAM)
 1.3576 0.10 ↑ % -3.55 ↓ % -5.58 ↓ % 3.76 Milliarde Dollar 64.33 Millionen Dollar 0.0000000000
24
Global Dollar
(Global Dollar)
(USDG)
 1.0001 -0.01 ↓ % -0.01 ↓ % 0.03 ↑ % 3.33 Milliarde Dollar 378.83 Millionen Dollar 0.0000000000
25
Hedera
(Hedera)
(HBAR)
 0.0747055806 -0.10 ↓ % -4.30 ↓ % -3.40 ↓ % 3.27 Milliarde Dollar 68.73 Millionen Dollar 0.0000000000
26
Lawine
(Avalanche)
(AVAX)
 7.260 -0.12 ↓ % -2.33 ↓ % -3.47 ↓ % 3.13 Milliarde Dollar 229.50 Millionen Dollar 0.0000000000
27
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000051042 0.03 ↑ % -4.18 ↓ % -6.73 ↓ % 3.01 Milliarde Dollar 68.17 Millionen Dollar 0.0000000000
28
Sui
(Sui)
(SUI)
 0.7365 -0.11 ↓ % -3.38 ↓ % -11.15 ↓ % 3.00 Milliarde Dollar 356.70 Millionen Dollar 0.0000000000
29
PayPal USD
(PayPal USD)
(PYUSD)
 0.9998 0.01 ↑ % 0.01 ↑ % 0.01 ↑ % 2.80 Milliarde Dollar 97.65 Millionen Dollar 0.0000000000
30
Crypto.com-Münze
(Cronos)
(CRO)
 0.0573921962 0.64 ↑ % -2.48 ↓ % -3.47 ↓ % 2.78 Milliarde Dollar 5.54 Millionen Dollar 0.0000000000
31
Uniswap
(Uniswap)
(UNI)
 4.386 0.00 ↑ % -5.06 ↓ % 6.15 ↑ % 2.73 Milliarde Dollar 222.20 Millionen Dollar 0.0000000000
32
Tether Gold
(Tether Gold)
(XAUt)
 4,454.74 0.00 ↑ % -2.88 ↓ % -2.70 ↓ % 2.73 Milliarde Dollar 362.46 Millionen Dollar 0.0000000000
33
Bittensor
(Bittensor)
(TAO)
 234.43 0.11 ↑ % -4.39 ↓ % 5.39 ↑ % 2.65 Milliarde Dollar 191.69 Millionen Dollar 0.0000000000
34
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.7991 0.11 ↑ % -3.86 ↓ % -4.91 ↓ % 2.35 Milliarde Dollar 158.40 Millionen Dollar 0.0000000000
35
Ripple USD
(Ripple USD)
(RLUSD)
 1.0003 0.00 ↓ % 0.02 ↑ % 0.01 ↑ % 2.34 Milliarde Dollar 444.88 Millionen Dollar 0.0000000000
36
MemeCore
(MemeCore)
(M)
 1.0267 -0.04 ↓ % -5.10 ↓ % -7.75 ↓ % 2.33 Milliarde Dollar 1.56 Millionen Dollar 0.0000000000
37
OKB
(OKB)
(OKB)
 110.39 0.08 ↑ % -3.39 ↓ % -0.27 ↓ % 2.32 Milliarde Dollar 24.78 Millionen Dollar 0.0000000000
38
PAX-Gold
(PAX Gold)
(PAXG)
 4,456.90 0.03 ↑ % -2.92 ↓ % -2.84 ↓ % 1.92 Milliarde Dollar 239.15 Millionen Dollar 0.0000000000
39
Aster
(Aster)
(ASTER)
 0.6960 -0.59 ↓ % -0.99 ↓ % 5.73 ↑ % 1.88 Milliarde Dollar 106.45 Millionen Dollar 0.0000000000
40
Aave
(Aave)
(AAVE)
 121.80 -0.13 ↓ % -3.40 ↓ % -1.07 ↓ % 1.88 Milliarde Dollar 253.33 Millionen Dollar 0.0000000000
41
Pump.fun
(Pump.fun)
(PUMP)
 0.0046490273 0.04 ↑ % -2.65 ↓ % 2.87 ↑ % 1.84 Milliarde Dollar 223.59 Millionen Dollar 0.0000000000
42
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0576395289 -0.16 ↓ % -1.93 ↓ % -2.42 ↓ % 1.83 Milliarde Dollar 49.29 Millionen Dollar 0.0000000000
43
Ondo
(Ondo)
(ONDO)
 0.3505146118 -0.04 ↓ % -5.00 ↓ % -5.21 ↓ % 1.71 Milliarde Dollar 94.75 Millionen Dollar 0.0000000000
44
Mantle
(Mantle)
(MNT)
 0.5153 -0.01 ↓ % -1.64 ↓ % 5.82 ↑ % 1.70 Milliarde Dollar 25.34 Millionen Dollar 0.0000000000
45
Sky
(Sky)
(SKY)
 0.0677413525 -0.25 ↓ % -1.17 ↓ % 2.29 ↑ % 1.59 Milliarde Dollar 12.02 Millionen Dollar 0.0000000000
46
Ethena
(Ethena)
(ENA)
 0.1554194207 -0.07 ↓ % -7.33 ↓ % 1.60 ↑ % 1.53 Milliarde Dollar 874.65 Millionen Dollar 0.0000000000
47
USDD
(USDD)
(USDD)
 1.0013 0.14 ↑ % 0.04 ↑ % 0.10 ↑ % 1.52 Milliarde Dollar 513.94 Tausend Dollar 0.0000000000
48
Pepe
(Pepe)
(PEPE)
 0.0000036330 -0.05 ↓ % -4.65 ↓ % -9.17 ↓ % 1.50 Milliarde Dollar 238.61 Millionen Dollar 0.0000000000
49
Polkadot
(Polkadot)
(DOT)
 0.8418 0.15 ↑ % -3.91 ↓ % -8.59 ↓ % 1.43 Milliarde Dollar 76.31 Millionen Dollar 0.0000000000
50
Internet-Computer
(Internet Computer)
(ICP)
 2.483 -0.55 ↓ % 3.12 ↑ % 3.79 ↑ % 1.38 Milliarde Dollar 46.85 Millionen Dollar 0.0000000000
51
Worldcoin
(Worldcoin)
(WLD)
 0.3762910529 -0.27 ↓ % -6.03 ↓ % -4.93 ↓ % 1.36 Milliarde Dollar 160.63 Millionen Dollar 0.0000000000
52
Bitget Token
(Bitget Token)
(BGB)
 1.9192 -0.50 ↓ % -1.11 ↓ % 3.09 ↑ % 1.34 Milliarde Dollar 8.84 Millionen Dollar 0.0000000000
53
United Stables
(United Stables)
(U)
 0.9994 0.01 ↑ % -0.02 ↓ % -0.02 ↓ % 1.28 Milliarde Dollar 144.23 Millionen Dollar 0.0000000000
54
Morpho
(Morpho)
(MORPHO)
 2.432 -0.03 ↓ % -7.71 ↓ % 8.84 ↑ % 1.26 Milliarde Dollar 23.07 Millionen Dollar 0.0000000000
55
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 7.475 -0.03 ↓ % -3.17 ↓ % -5.92 ↓ % 1.18 Milliarde Dollar 31.88 Millionen Dollar 0.0000000000
56
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1052334581 0.08 ↑ % -2.75 ↓ % -6.17 ↓ % 1.13 Milliarde Dollar 65.59 Millionen Dollar 0.0000000000
57
Pi
(Pi)
(PI)
 0.0917344730 -0.18 ↓ % 0.22 ↑ % 0.08 ↑ % 1.02 Milliarde Dollar 4.60 Millionen Dollar 0.0000000000
58
KuCoin-Token
(KuCoin Token)
(KCS)
 6.913 0.03 ↑ % -3.41 ↓ % -7.56 ↓ % 948.12 Millionen Dollar 22.98 Millionen Dollar 0.0000000000
59
Lighter
(Lighter)
(LIT)
 3.461 -0.22 ↓ % -0.37 ↓ % 12.81 ↑ % 865.21 Millionen Dollar 60.27 Millionen Dollar 0.0000000000
60
GateToken
(GateToken)
(GT)
 7.929 0.06 ↑ % -1.82 ↓ % 3.18 ↑ % 845.34 Millionen Dollar 1.63 Millionen Dollar 0.0000000000
61
EINFACH
(JUST)
(JST)
 0.0999171035 0.19 ↑ % 2.40 ↑ % -3.62 ↓ % 818.20 Millionen Dollar 25.02 Millionen Dollar 0.0000000000
62
Kosmos
(Cosmos)
(ATOM)
 1.4964 0.00 ↑ % 0.17 ↑ % -4.78 ↓ % 789.25 Millionen Dollar 23.04 Millionen Dollar 0.0000000000
63
Algorand
(Algorand)
(ALGO)
 0.0857846389 -0.22 ↓ % -3.64 ↓ % -7.82 ↓ % 775.25 Millionen Dollar 16.71 Millionen Dollar 0.0000000000
64
Venice Token
(Venice Token)
(VVV)
 16.12 0.85 ↑ % -5.98 ↓ % 2.40 ↑ % 772.68 Millionen Dollar 21.62 Millionen Dollar 0.0000000000
65
Kaspa
(Kaspa)
(KAS)
 0.0275537099 -0.46 ↓ % -6.38 ↓ % -4.89 ↓ % 762.38 Millionen Dollar 9.42 Millionen Dollar 0.0000000000
66
Render
(Render)
(RENDER)
 1.4206 0.48 ↑ % -4.90 ↓ % -4.20 ↓ % 736.97 Millionen Dollar 22.17 Millionen Dollar 0.0000000000
67
Menge
(Quant)
(QNT)
 61.02 -0.18 ↓ % -3.34 ↓ % -4.69 ↓ % 736.69 Millionen Dollar 4.61 Millionen Dollar 0.0000000000
68
Jupiter
(Jupiter)
(JUP)
 0.2170133268 -0.27 ↓ % -8.48 ↓ % 7.20 ↑ % 720.55 Millionen Dollar 41.73 Millionen Dollar 0.0000000000
69
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 2.735 -0.54 ↓ % 0.08 ↑ % 1.14 ↑ % 686.12 Millionen Dollar 1.07 Milliarde Dollar 0.0000000000
70
Stable
(Stable)
(STABLE)
 0.0261869561 -0.02 ↓ % -2.97 ↓ % -19.17 ↓ % 676.56 Millionen Dollar 13.91 Millionen Dollar 0.0000000000
71
Arbitrum
(Arbitrum)
(ARB)
 0.0872668154 0.00 ↓ % -3.24 ↓ % -10.90 ↓ % 582.77 Millionen Dollar 40.50 Millionen Dollar 0.0000000000
72
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0276308492 -0.29 ↓ % -2.05 ↓ % -6.22 ↓ % 580.87 Millionen Dollar 8.19 Millionen Dollar 0.0000000000
73
VeChain
(VeChain)
(VET)
 0.0066527639 -1.34 ↓ % -4.15 ↓ % 18.63 ↑ % 572.04 Millionen Dollar 24.15 Millionen Dollar 0.0000000000
74
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0090147085 0.17 ↑ % -4.63 ↓ % 6.97 ↑ % 566.67 Millionen Dollar 172.04 Millionen Dollar 0.0000000000
75
Filecoin
(Filecoin)
(FIL)
 0.6793 -0.16 ↓ % -3.31 ↓ % -12.10 ↓ % 564.99 Millionen Dollar 65.59 Millionen Dollar 0.0000000000
76
Flare
(Flare)
(FLR)
 0.0062932654 0.35 ↑ % -2.93 ↓ % -12.41 ↓ % 548.10 Millionen Dollar 3.38 Millionen Dollar 0.0000000000
77
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.7053 -0.42 ↓ % -1.94 ↓ % -0.30 ↓ % 547.72 Millionen Dollar 23.95 Millionen Dollar 0.0000000000
78
Nexo
(Nexo)
(NEXO)
 0.8242 0.04 ↑ % -2.33 ↓ % 2.52 ↑ % 532.57 Millionen Dollar 5.17 Millionen Dollar 0.0000000000
79
ether.fi
(ether.fi)
(ETHFI)
 0.5351 0.51 ↑ % -5.38 ↓ % -6.43 ↓ % 516.56 Millionen Dollar 26.37 Millionen Dollar 0.0000000000
80
币安人生
(币安人生)
(币安人生)
 0.5038 0.20 ↑ % -0.14 ↓ % -2.94 ↓ % 503.81 Millionen Dollar 3.41 Millionen Dollar 0.0000000000
81
Injektion
(Injective)
(INJ)
 5.017 -0.40 ↓ % -6.46 ↓ % 4.66 ↑ % 501.52 Millionen Dollar 53.64 Millionen Dollar 0.0000000000
82
Bindestrich
(Dash)
(DASH)
 39.04 0.46 ↑ % 0.72 ↑ % -2.72 ↓ % 500.52 Millionen Dollar 61.82 Millionen Dollar 0.0000000000
83
TrueUSD
(TrueUSD)
(TUSD)
 0.9982 0.01 ↑ % 0.00 ↓ % -0.01 ↓ % 493.63 Millionen Dollar 18.43 Millionen Dollar 0.0000000000
84
SPX6900
(SPX6900)
(SPX)
 0.5292 0.12 ↑ % -8.48 ↓ % 21.62 ↑ % 492.64 Millionen Dollar 17.97 Millionen Dollar 0.0000000000
85
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.4842688691 -0.04 ↓ % -6.40 ↓ % 4.73 ↑ % 475.91 Millionen Dollar 24.89 Millionen Dollar 0.0000000000
86
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.3020260559 -0.17 ↓ % -6.03 ↓ % -9.34 ↓ % 467.90 Millionen Dollar 32.18 Millionen Dollar 0.0000000000
87
Aptos
(Aptos)
(APT)
 0.5347 -0.04 ↓ % -4.63 ↓ % -16.50 ↓ % 458.83 Millionen Dollar 44.13 Millionen Dollar 0.0000000000
88
EURC
(EURC)
(EURC)
 1.1585 0.02 ↑ % -0.53 ↓ % -0.95 ↓ % 457.10 Millionen Dollar 41.79 Millionen Dollar 0.0000000000
89
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.6805 -0.05 ↓ % -5.00 ↓ % -0.38 ↓ % 448.03 Millionen Dollar 47.47 Millionen Dollar 0.0000000000
90
Stapel
(Stacks)
(STX)
 0.2442766006 -1.23 ↓ % -10.32 ↓ % 26.01 ↑ % 443.27 Millionen Dollar 29.46 Millionen Dollar 0.0000000000
91
LayerZero
(LayerZero)
(ZRO)
 1.0653 0.16 ↑ % -7.19 ↓ % 6.96 ↑ % 398.26 Millionen Dollar 61.23 Millionen Dollar 0.0000000000
92
Pyth Network
(Pyth Network)
(PYTH)
 0.0468709006 -0.01 ↓ % -3.20 ↓ % -3.32 ↓ % 369.11 Millionen Dollar 14.98 Millionen Dollar 0.0000000000
93
Sei
(Sei)
(SEI)
 0.0457932978 0.25 ↑ % -3.09 ↓ % -2.41 ↓ % 341.62 Millionen Dollar 20.16 Millionen Dollar 0.0000000000
94
Bitcoin SV
(Bitcoin SV)
(BSV)
 16.72 0.11 ↑ % -0.49 ↓ % -1.29 ↓ % 335.69 Millionen Dollar 8.35 Millionen Dollar 0.0000000000
95
First Digital USD
(First Digital USD)
(FDUSD)
 0.9983 -0.01 ↓ % -0.08 ↓ % -0.05 ↓ % 331.88 Millionen Dollar 254.28 Millionen Dollar 0.0000000000
96
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1467627238 0.16 ↑ % -9.54 ↓ % -10.39 ↓ % 331.89 Millionen Dollar 146.34 Millionen Dollar 0.0000000000
97
Sonne (neu)
(Sun [New])
(SUN)
 0.0168143179 -0.06 ↓ % 0.05 ↑ % -5.07 ↓ % 323.21 Millionen Dollar 11.65 Millionen Dollar 0.0000000000
98
Monad
(Monad)
(MON)
 0.0271871461 0.03 ↑ % -2.79 ↓ % 1.99 ↑ % 321.49 Millionen Dollar 30.70 Millionen Dollar 0.0000000000
99
Midnight
(Midnight)
(NIGHT)
 0.0192171521 0.01 ↑ % -2.96 ↓ % -9.25 ↓ % 319.15 Millionen Dollar 8.44 Millionen Dollar 0.0000000000
100
Kite
(Kite)
(KITE)
 0.1282442485 0.21 ↑ % 0.99 ↑ % 14.34 ↑ % 314.22 Millionen Dollar 15.48 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer