Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 67,172.75 61,741.83 0.30 ↑ % 1,323.31 Billion Dollars 15.99 Billion Dollars
2
Ethereum
(ETH)
 3,133.55 2,880.21 0.87 ↑ % 376.41 Billion Dollars 8.96 Billion Dollars
3
Tether USDt
(USDT)
 1.0001 0.9193 -0.02 ↓ % 111.45 Billion Dollars 37.38 Billion Dollars
4
BNB
(BNB)
 581.69 534.66 0.26 ↑ % 85.85 Billion Dollars 1.34 Billion Dollars
5
Solana
(SOL)
 174.20 160.11 0.72 ↑ % 78.20 Billion Dollars 2.23 Billion Dollars
6
USDC
(USDC)
 0.9999 0.9191 -0.01 ↓ % 33.52 Billion Dollars 3.56 Billion Dollars
7
XRP
(XRP)
 0.5230 0.4807549734 -0.04 ↓ % 28.92 Billion Dollars 484.07 Million Dollars
8
Dogecoin
(DOGE)
 0.1558840000 0.1432807786 -0.02 ↓ % 22.50 Billion Dollars 741.49 Million Dollars
9
Toncoin
(TON)
 6.445 5.924 -1.06 ↓ % 22.39 Billion Dollars 206.33 Million Dollars
10
Cardano
(ADA)
 0.4825270000 0.4435146920 0.07 ↑ % 17.22 Billion Dollars 230.03 Million Dollars
11
Shiba Inu
(SHIB)
 0.0000250000 0.0000229788 0.08 ↑ % 14.70 Billion Dollars 322.08 Million Dollars
12
Avalanche
(AVAX)
 37.66 34.61 0.63 ↑ % 14.41 Billion Dollars 296.68 Million Dollars
13
TRON
(TRX)
 0.1224820000 0.1125793303 -1.45 ↓ % 10.71 Billion Dollars 222.41 Million Dollars
14
Polkadot
(DOT)
 7.175 6.595 -0.36 ↓ % 10.32 Billion Dollars 128.68 Million Dollars
15
Bitcoin Cash
(BCH)
 493.15 453.28 2.10 ↑ % 9.72 Billion Dollars 398.24 Million Dollars
16
Chainlink
(LINK)
 16.41 15.08 1.29 ↑ % 9.63 Billion Dollars 438.16 Million Dollars
17
NEAR Protocol
(NEAR)
 7.991 7.344 0.02 ↑ % 8.61 Billion Dollars 302.35 Million Dollars
18
Polygon
(MATIC)
 0.7112 0.6537 -0.55 ↓ % 7.05 Billion Dollars 191.90 Million Dollars
19
Litecoin
(LTC)
 84.37 77.55 0.27 ↑ % 6.29 Billion Dollars 241.25 Million Dollars
20
Internet Computer
(ICP)
 13.41 12.32 3.07 ↑ % 6.22 Billion Dollars 110.05 Million Dollars
21
UNUS SED LEO
(LEO)
 5.893 5.417 -0.33 ↓ % 5.46 Billion Dollars 1.09 Million Dollars
22
Dai
(DAI)
 1.0000 0.9192 -0.01 ↓ % 5.35 Billion Dollars 576.73 Million Dollars
23
Uniswap
(UNI)
 7.899 7.260 4.97 ↑ % 4.73 Billion Dollars 231.57 Million Dollars
24
Ethereum Classic
(ETC)
 28.84 26.51 0.37 ↑ % 4.24 Billion Dollars 187.28 Million Dollars
25
Hedera
(HBAR)
 0.1149340000 0.1056415861 0.17 ↑ % 4.11 Billion Dollars 68.38 Million Dollars
26
Render
(RNDR)
 10.42 9.575 3.79 ↑ % 4.05 Billion Dollars 207.33 Million Dollars
27
Pepe
(PEPE)
 0.0000100000 0.0000091915 -5.56 ↓ % 4.02 Billion Dollars 872.27 Million Dollars
28
Aptos
(APT)
 8.677 7.976 0.76 ↑ % 3.77 Billion Dollars 86.55 Million Dollars
29
First Digital USD
(FDUSD)
 0.9996 0.9188 -0.08 ↓ % 3.55 Billion Dollars 2.80 Billion Dollars
30
Immutable
(IMX)
 2.360 2.170 -1.04 ↓ % 3.50 Billion Dollars 54.48 Million Dollars
31
Cosmos
(ATOM)
 8.581 7.888 -0.97 ↓ % 3.35 Billion Dollars 93.33 Million Dollars
32
Cronos
(CRO)
 0.1251340000 0.1150169161 -0.26 ↓ % 3.32 Billion Dollars 6.32 Million Dollars
33
Filecoin
(FIL)
 5.948 5.467 0.99 ↑ % 3.29 Billion Dollars 118.08 Million Dollars
34
Mantle
(MNT)
 0.9790 0.8999 -2.51 ↓ % 3.20 Billion Dollars 72.88 Million Dollars
35
Stellar
(XLM)
 0.1084780000 0.0997075537 -0.11 ↓ % 3.14 Billion Dollars 40.90 Million Dollars
36
Arweave
(AR)
 46.88 43.09 -2.82 ↓ % 3.07 Billion Dollars 63.15 Million Dollars
37
Stacks
(STX)
 2.068 1.9010 -2.76 ↓ % 3.02 Billion Dollars 72.43 Million Dollars
38
OKB
(OKB)
 50.14 46.08 -0.17 ↓ % 3.01 Billion Dollars 2.74 Million Dollars
39
The Graph
(GRT)
 0.3131350000 0.2878180353 -1.00 ↓ % 2.98 Billion Dollars 92.42 Million Dollars
40
Kaspa
(KAS)
 0.1241480000 0.1141106342 1.83 ↑ % 2.94 Billion Dollars 17.24 Million Dollars
41
Optimism
(OP)
 2.588 2.379 -0.29 ↓ % 2.81 Billion Dollars 176.85 Million Dollars
42
Arbitrum
(ARB)
 1.0264 0.9434 0.06 ↑ % 2.72 Billion Dollars 242.01 Million Dollars
43
Maker
(MKR)
 2,844.88 2,614.87 0.63 ↑ % 2.64 Billion Dollars 85.21 Million Dollars
44
Bittensor
(TAO)
 387.48 356.15 1.73 ↑ % 2.63 Billion Dollars 17.03 Million Dollars
45
dogwifhat
(WIF)
 2.621 2.409 -6.15 ↓ % 2.62 Billion Dollars 837.19 Million Dollars
46
VeChain
(VET)
 0.0355090000 0.0326380973 -1.20 ↓ % 2.58 Billion Dollars 47.74 Million Dollars
47
Fantom
(FTM)
 0.9139 0.8400 15.58 ↑ % 2.56 Billion Dollars 486.00 Million Dollars
48
Sui
(SUI)
 1.0852 0.9975 0.74 ↑ % 2.54 Billion Dollars 132.64 Million Dollars
49
Monero
(XMR)
 136.05 125.05 0.33 ↑ % 2.51 Billion Dollars 33.14 Million Dollars
50
Injective
(INJ)
 25.10 23.07 1.07 ↑ % 2.34 Billion Dollars 53.02 Million Dollars
51
THORChain
(RUNE)
 6.811 6.260 -0.10 ↓ % 2.28 Billion Dollars 163.01 Million Dollars
52
Theta Network
(THETA)
 2.233 2.052 0.30 ↑ % 2.23 Billion Dollars 24.74 Million Dollars
53
FLOKI
(FLOKI)
 0.0002060000 0.0001893449 -0.74 ↓ % 1.97 Billion Dollars 214.63 Million Dollars
54
Fetch.ai
(FET)
 2.308 2.122 -1.99 ↓ % 1.96 Billion Dollars 162.25 Million Dollars
55
Bonk
(BONK)
 0.0000280000 0.0000257362 12.25 ↑ % 1.78 Billion Dollars 500.76 Million Dollars
56
Celestia
(TIA)
 9.547 8.775 0.84 ↑ % 1.74 Billion Dollars 57.16 Million Dollars
57
Jupiter
(JUP)
 1.2523 1.1510 -3.39 ↓ % 1.69 Billion Dollars 208.98 Million Dollars
58
Core
(CORE)
 1.8639 1.7132 -0.35 ↓ % 1.66 Billion Dollars 72.42 Million Dollars
59
Sei
(SEI)
 0.5499 0.5055 -2.01 ↓ % 1.61 Billion Dollars 63.29 Million Dollars
60
Lido DAO
(LDO)
 1.7791 1.6353 -1.45 ↓ % 1.59 Billion Dollars 71.47 Million Dollars
61
Bitget Token
(BGB)
 1.0973 1.0086 1.24 ↑ % 1.54 Billion Dollars 31.16 Million Dollars
62
Algorand
(ALGO)
 0.1822420000 0.1675077343 -0.91 ↓ % 1.49 Billion Dollars 39.84 Million Dollars
63
Gala
(GALA)
 0.0463170000 0.0425722705 2.78 ↑ % 1.41 Billion Dollars 126.16 Million Dollars
64
Akash Network
(AKT)
 5.878 5.402 -1.98 ↓ % 1.39 Billion Dollars 23.02 Million Dollars
65
Flow
(FLOW)
 0.9122 0.8384 1.34 ↑ % 1.38 Billion Dollars 27.69 Million Dollars
66
Bitcoin SV
(BSV)
 67.07 61.64 1.13 ↑ % 1.32 Billion Dollars 41.96 Million Dollars
67
Aave
(AAVE)
 88.62 81.46 0.26 ↑ % 1.31 Billion Dollars 54.12 Million Dollars
68
Ondo
(ONDO)
 0.9407 0.8647 -5.82 ↓ % 1.31 Billion Dollars 273.99 Million Dollars
69
Beam
(BEAM)
 0.0259460000 0.0238482659 5.65 ↑ % 1.28 Billion Dollars 15.66 Million Dollars
70
SingularityNET
(AGIX)
 0.9644 0.8864 -1.91 ↓ % 1.24 Billion Dollars 76.34 Million Dollars
71
Quant
(QNT)
 98.08 90.15 0.47 ↑ % 1.18 Billion Dollars 14.32 Million Dollars
72
BitTorrent (New)
(BTT)
 0.0000010000 0.0000009191 0.59 ↑ % 1.18 Billion Dollars 15.24 Million Dollars
73
dYdX (Native)
(DYDX)
 2.054 1.8883 -0.11 ↓ % 1.15 Billion Dollars 8.58 Million Dollars
74
Flare
(FLR)
 0.0281840000 0.0259053236 -0.32 ↓ % 1.15 Billion Dollars 4.99 Million Dollars
75
Ethena
(ENA)
 0.7480 0.6876 4.57 ↑ % 1.14 Billion Dollars 290.93 Million Dollars
76
Neo
(NEO)
 15.56 14.30 -0.43 ↓ % 1.10 Billion Dollars 30.23 Million Dollars
77
MultiversX
(EGLD)
 40.52 37.25 -0.10 ↓ % 1.09 Billion Dollars 15.00 Million Dollars
78
Axie Infinity
(AXS)
 7.475 6.871 -0.23 ↓ % 1.08 Billion Dollars 25.02 Million Dollars
79
Worldcoin
(WLD)
 4.999 4.595 -0.47 ↓ % 1.07 Billion Dollars 200.20 Million Dollars
80
Chiliz
(CHZ)
 0.1204460000 0.1107079409 -0.83 ↓ % 1.07 Billion Dollars 48.23 Million Dollars
81
Wormhole
(W)
 0.5679 0.5220 1.47 ↑ % 1.02 Billion Dollars 51.17 Million Dollars
82
The Sandbox
(SAND)
 0.4500470000 0.4136607000 0.47 ↑ % 1.02 Billion Dollars 45.37 Million Dollars
83
JasmyCoin
(JASMY)
 0.0205460000 0.0188848559 1.25 ↑ % 1.01 Billion Dollars 57.09 Million Dollars
84
eCash
(XEC)
 0.0000510000 0.0000468766 3.65 ↑ % 1.01 Billion Dollars 19.89 Million Dollars
85
Conflux
(CFX)
 0.2324720000 0.2136766388 4.13 ↑ % 938.95 Million Dollars 27.41 Million Dollars
86
KuCoin Token
(KCS)
 9.806 9.013 -0.16 ↓ % 939.65 Million Dollars 1.06 Million Dollars
87
Tezos
(XTZ)
 0.9528 0.8757 1.43 ↑ % 935.29 Million Dollars 23.20 Million Dollars
88
EOS
(EOS)
 0.8153 0.7493 -0.61 ↓ % 918.22 Million Dollars 79.66 Million Dollars
89
Ronin
(RON)
 2.812 2.584 0.68 ↑ % 908.43 Million Dollars 9.06 Million Dollars
90
Mina
(MINA)
 0.8185 0.7523 1.24 ↑ % 905.39 Million Dollars 14.03 Million Dollars
91
AIOZ Network
(AIOZ)
 0.8195 0.7532 -1.87 ↓ % 896.85 Million Dollars 5.08 Million Dollars
92
Synthetix
(SNX)
 2.697 2.479 0.76 ↑ % 884.14 Million Dollars 29.25 Million Dollars
93
ORDI
(ORDI)
 41.71 38.34 1.17 ↑ % 875.86 Million Dollars 130.67 Million Dollars
94
Starknet
(STRK)
 1.1620 1.0680 0.64 ↑ % 845.92 Million Dollars 86.74 Million Dollars
95
Decentraland
(MANA)
 0.4395950000 0.4040537442 1.15 ↑ % 838.89 Million Dollars 33.08 Million Dollars
96
BOOK OF MEME
(BOME)
 0.0118110000 0.0108560807 -2.88 ↓ % 814.58 Million Dollars 264.03 Million Dollars
97
Gnosis
(GNO)
 302.72 278.24 -0.71 ↓ % 783.92 Million Dollars 12.42 Million Dollars
98
Pendle
(PENDLE)
 5.030 4.624 3.68 ↑ % 774.35 Million Dollars 83.26 Million Dollars
99
ApeCoin
(APE)
 1.2633 1.1612 0.55 ↑ % 764.19 Million Dollars 29.79 Million Dollars
100
Helium
(HNT)
 4.683 4.305 -0.75 ↓ % 753.45 Million Dollars 8.62 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers