Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 66,937.61 61,525.70 -0.14 ↓ % 1,318.68 Billion Dollars 16.77 Billion Dollars
2
Ethereum
(ETH)
 3,122.19 2,869.76 0.96 ↑ % 375.04 Billion Dollars 9.42 Billion Dollars
3
Tether USDt
(USDT)
 1.0002 0.9193 -0.02 ↓ % 111.36 Billion Dollars 39.18 Billion Dollars
4
BNB
(BNB)
 580.21 533.30 -0.09 ↓ % 85.63 Billion Dollars 1.36 Billion Dollars
5
Solana
(SOL)
 172.58 158.62 1.86 ↑ % 77.47 Billion Dollars 2.48 Billion Dollars
6
USDC
(USDC)
 1.0000 0.9191 -0.02 ↓ % 33.47 Billion Dollars 3.76 Billion Dollars
7
XRP
(XRP)
 0.5213 0.4791299162 -0.50 ↓ % 28.82 Billion Dollars 497.12 Million Dollars
8
Toncoin
(TON)
 6.391 5.874 -3.16 ↓ % 22.20 Billion Dollars 233.47 Million Dollars
9
Dogecoin
(DOGE)
 0.1530580000 0.1406832607 -1.59 ↓ % 22.09 Billion Dollars 773.78 Million Dollars
10
Cardano
(ADA)
 0.4821980000 0.4432122917 0.16 ↑ % 17.20 Billion Dollars 240.10 Million Dollars
11
Shiba Inu
(SHIB)
 0.0000250000 0.0000229788 -0.95 ↓ % 14.61 Billion Dollars 335.39 Million Dollars
12
Avalanche
(AVAX)
 37.18 34.17 2.16 ↑ % 14.23 Billion Dollars 311.77 Million Dollars
13
TRON
(TRX)
 0.1230630000 0.1131133565 -1.07 ↓ % 10.76 Billion Dollars 217.37 Million Dollars
14
Polkadot
(DOT)
 7.156 6.578 -0.52 ↓ % 10.29 Billion Dollars 132.84 Million Dollars
15
Chainlink
(LINK)
 16.30 14.98 0.23 ↑ % 9.57 Billion Dollars 451.14 Million Dollars
16
Bitcoin Cash
(BCH)
 476.18 437.68 2.16 ↑ % 9.38 Billion Dollars 400.76 Million Dollars
17
NEAR Protocol
(NEAR)
 7.925 7.284 -1.46 ↓ % 9.14 Billion Dollars 323.80 Million Dollars
18
Polygon
(MATIC)
 0.7096 0.6523 -0.54 ↓ % 7.03 Billion Dollars 195.47 Million Dollars
19
Litecoin
(LTC)
 83.89 77.11 -0.25 ↓ % 6.25 Billion Dollars 250.73 Million Dollars
20
Internet Computer
(ICP)
 13.23 12.16 1.12 ↑ % 6.14 Billion Dollars 107.41 Million Dollars
21
UNUS SED LEO
(LEO)
 5.913 5.435 -0.01 ↓ % 5.48 Billion Dollars 1.08 Million Dollars
22
Dai
(DAI)
 1.0000 0.9192 0.00 ↓ % 5.35 Billion Dollars 619.62 Million Dollars
23
Uniswap
(UNI)
 7.865 7.229 4.95 ↑ % 4.71 Billion Dollars 222.69 Million Dollars
24
Ethereum Classic
(ETC)
 28.61 26.30 1.06 ↑ % 4.21 Billion Dollars 203.59 Million Dollars
25
Hedera
(HBAR)
 0.1146290000 0.1053612454 -0.21 ↓ % 4.10 Billion Dollars 72.42 Million Dollars
26
Render
(RNDR)
 10.32 9.486 2.17 ↑ % 4.01 Billion Dollars 208.09 Million Dollars
27
Pepe
(PEPE)
 0.0000100000 0.0000091915 -6.35 ↓ % 4.01 Billion Dollars 932.62 Million Dollars
28
Aptos
(APT)
 8.579 7.885 -0.13 ↓ % 3.73 Billion Dollars 87.72 Million Dollars
29
First Digital USD
(FDUSD)
 0.9995 0.9187 -0.05 ↓ % 3.55 Billion Dollars 2.90 Billion Dollars
30
Immutable
(IMX)
 2.364 2.173 -1.39 ↓ % 3.50 Billion Dollars 57.25 Million Dollars
31
Cosmos
(ATOM)
 8.601 7.906 -0.67 ↓ % 3.36 Billion Dollars 95.32 Million Dollars
32
Cronos
(CRO)
 0.1250090000 0.1149020224 -0.83 ↓ % 3.32 Billion Dollars 6.60 Million Dollars
33
Filecoin
(FIL)
 5.846 5.374 -0.76 ↓ % 3.23 Billion Dollars 119.14 Million Dollars
34
Mantle
(MNT)
 0.9746 0.8958 -3.09 ↓ % 3.18 Billion Dollars 74.17 Million Dollars
35
Stellar
(XLM)
 0.1081250000 0.0993830937 -0.64 ↓ % 3.13 Billion Dollars 43.65 Million Dollars
36
Arweave
(AR)
 46.95 43.16 -1.72 ↓ % 3.07 Billion Dollars 69.57 Million Dollars
37
OKB
(OKB)
 50.19 46.13 -0.80 ↓ % 3.01 Billion Dollars 3.05 Million Dollars
38
Stacks
(STX)
 2.058 1.8915 -1.40 ↓ % 3.01 Billion Dollars 87.11 Million Dollars
39
The Graph
(GRT)
 0.3119560000 0.2867343574 -1.67 ↓ % 2.97 Billion Dollars 97.29 Million Dollars
40
Kaspa
(KAS)
 0.1240040000 0.1139782766 1.56 ↑ % 2.94 Billion Dollars 17.37 Million Dollars
41
Optimism
(OP)
 2.551 2.345 -0.70 ↓ % 2.77 Billion Dollars 187.03 Million Dollars
42
Arbitrum
(ARB)
 1.0183 0.9359 -1.45 ↓ % 2.70 Billion Dollars 261.92 Million Dollars
43
Maker
(MKR)
 2,827.38 2,598.79 1.56 ↑ % 2.62 Billion Dollars 87.92 Million Dollars
44
Bittensor
(TAO)
 382.56 351.63 0.33 ↑ % 2.60 Billion Dollars 17.58 Million Dollars
45
VeChain
(VET)
 0.0352800000 0.0324276120 -1.93 ↓ % 2.57 Billion Dollars 48.44 Million Dollars
46
dogwifhat
(WIF)
 2.557 2.350 -9.27 ↓ % 2.55 Billion Dollars 841.42 Million Dollars
47
Sui
(SUI)
 1.0816 0.9942 0.33 ↑ % 2.53 Billion Dollars 144.82 Million Dollars
48
Monero
(XMR)
 136.10 125.10 0.72 ↑ % 2.51 Billion Dollars 33.60 Million Dollars
49
Fantom
(FTM)
 0.8895 0.8176 10.90 ↑ % 2.49 Billion Dollars 466.86 Million Dollars
50
Injective
(INJ)
 24.98 22.96 0.83 ↑ % 2.33 Billion Dollars 53.82 Million Dollars
51
THORChain
(RUNE)
 6.839 6.286 0.27 ↑ % 2.29 Billion Dollars 171.69 Million Dollars
52
Theta Network
(THETA)
 2.201 2.023 -0.98 ↓ % 2.20 Billion Dollars 24.08 Million Dollars
53
FLOKI
(FLOKI)
 0.0002040000 0.0001875066 -3.35 ↓ % 1.95 Billion Dollars 242.03 Million Dollars
54
Fetch.ai
(FET)
 2.280 2.096 -3.08 ↓ % 1.93 Billion Dollars 167.58 Million Dollars
55
Celestia
(TIA)
 9.509 8.740 0.11 ↑ % 1.73 Billion Dollars 62.79 Million Dollars
56
Bonk
(BONK)
 0.0000260000 0.0000238979 7.55 ↑ % 1.68 Billion Dollars 402.39 Million Dollars
57
Jupiter
(JUP)
 1.2384 1.1383 1.52 ↑ % 1.67 Billion Dollars 244.29 Million Dollars
58
Core
(CORE)
 1.8566 1.7065 0.07 ↑ % 1.65 Billion Dollars 77.20 Million Dollars
59
Sei
(SEI)
 0.5487 0.5043 -2.23 ↓ % 1.60 Billion Dollars 74.11 Million Dollars
60
Lido DAO
(LDO)
 1.7717 1.6285 -1.26 ↓ % 1.58 Billion Dollars 76.67 Million Dollars
61
Bitget Token
(BGB)
 1.0931 1.0047 0.60 ↑ % 1.53 Billion Dollars 35.57 Million Dollars
62
Algorand
(ALGO)
 0.1828550000 0.1680711733 -0.10 ↓ % 1.49 Billion Dollars 40.36 Million Dollars
63
Akash Network
(AKT)
 5.879 5.403 -0.94 ↓ % 1.39 Billion Dollars 29.09 Million Dollars
64
Gala
(GALA)
 0.0456640000 0.0419720656 0.47 ↑ % 1.39 Billion Dollars 128.15 Million Dollars
65
Flow
(FLOW)
 0.9088 0.8354 1.00 ↑ % 1.37 Billion Dollars 29.21 Million Dollars
66
Bitcoin SV
(BSV)
 66.33 60.96 1.81 ↑ % 1.31 Billion Dollars 42.60 Million Dollars
67
Aave
(AAVE)
 88.20 81.07 -0.08 ↓ % 1.31 Billion Dollars 53.56 Million Dollars
68
Ondo
(ONDO)
 0.9305 0.8553 -2.39 ↓ % 1.29 Billion Dollars 296.78 Million Dollars
69
Beam
(BEAM)
 0.0252440000 0.0232030226 3.17 ↑ % 1.25 Billion Dollars 16.09 Million Dollars
70
SingularityNET
(AGIX)
 0.9520 0.8750 -2.32 ↓ % 1.22 Billion Dollars 79.12 Million Dollars
71
Quant
(QNT)
 98.18 90.25 0.29 ↑ % 1.19 Billion Dollars 14.53 Million Dollars
72
BitTorrent (New)
(BTT)
 0.0000010000 0.0000009191 -0.16 ↓ % 1.17 Billion Dollars 15.96 Million Dollars
73
Ethena
(ENA)
 0.7554 0.6943 4.96 ↑ % 1.15 Billion Dollars 301.43 Million Dollars
74
dYdX (Native)
(DYDX)
 2.056 1.8899 -0.51 ↓ % 1.15 Billion Dollars 9.09 Million Dollars
75
Flare
(FLR)
 0.0279920000 0.0257288468 -0.86 ↓ % 1.14 Billion Dollars 4.99 Million Dollars
76
Neo
(NEO)
 15.53 14.27 -0.19 ↓ % 1.10 Billion Dollars 30.21 Million Dollars
77
MultiversX
(EGLD)
 40.37 37.11 -0.60 ↓ % 1.09 Billion Dollars 15.24 Million Dollars
78
Axie Infinity
(AXS)
 7.436 6.835 -0.26 ↓ % 1.08 Billion Dollars 27.70 Million Dollars
79
Worldcoin
(WLD)
 4.976 4.574 1.29 ↑ % 1.07 Billion Dollars 213.46 Million Dollars
80
Chiliz
(CHZ)
 0.1195600000 0.1098935740 -1.19 ↓ % 1.06 Billion Dollars 49.92 Million Dollars
81
JasmyCoin
(JASMY)
 0.0206890000 0.0190162944 2.48 ↑ % 1.02 Billion Dollars 56.35 Million Dollars
82
The Sandbox
(SAND)
 0.4465330000 0.4104308069 -0.36 ↓ % 1.01 Billion Dollars 46.85 Million Dollars
83
Wormhole
(W)
 0.5593 0.5141 0.76 ↑ % 1.01 Billion Dollars 52.02 Million Dollars
84
eCash
(XEC)
 0.0000500000 0.0000459575 1.97 ↑ % 981.30 Million Dollars 18.93 Million Dollars
85
KuCoin Token
(KCS)
 9.804 9.011 -0.44 ↓ % 939.40 Million Dollars 1.05 Million Dollars
86
Tezos
(XTZ)
 0.9471 0.8705 0.69 ↑ % 929.74 Million Dollars 24.10 Million Dollars
87
Conflux
(CFX)
 0.2278650000 0.2094421148 2.25 ↑ % 920.33 Million Dollars 26.33 Million Dollars
88
EOS
(EOS)
 0.8138 0.7480 -0.98 ↓ % 916.52 Million Dollars 79.64 Million Dollars
89
Ronin
(RON)
 2.796 2.570 1.25 ↑ % 903.37 Million Dollars 10.23 Million Dollars
90
Mina
(MINA)
 0.8078 0.7425 0.43 ↑ % 893.47 Million Dollars 14.27 Million Dollars
91
AIOZ Network
(AIOZ)
 0.8160 0.7500 -2.70 ↓ % 892.97 Million Dollars 6.05 Million Dollars
92
Synthetix
(SNX)
 2.688 2.471 0.91 ↑ % 880.98 Million Dollars 28.16 Million Dollars
93
ORDI
(ORDI)
 41.26 37.92 -0.08 ↓ % 866.44 Million Dollars 141.26 Million Dollars
94
Starknet
(STRK)
 1.1552 1.0618 0.03 ↑ % 841.01 Million Dollars 88.29 Million Dollars
95
Decentraland
(MANA)
 0.4362330000 0.4009635619 0.13 ↑ % 832.47 Million Dollars 34.16 Million Dollars
96
BOOK OF MEME
(BOME)
 0.0116430000 0.0107016635 -5.35 ↓ % 803.00 Million Dollars 296.68 Million Dollars
97
Gnosis
(GNO)
 301.38 277.02 -1.04 ↓ % 780.46 Million Dollars 13.52 Million Dollars
98
Pendle
(PENDLE)
 5.044 4.636 6.79 ↑ % 776.41 Million Dollars 91.74 Million Dollars
99
ApeCoin
(APE)
 1.2565 1.1549 0.22 ↑ % 760.07 Million Dollars 29.35 Million Dollars
100
DeXe
(DEXE)
 13.12 12.06 0.62 ↑ % 749.22 Million Dollars 2.59 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers