Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 61,936.24 57,322.92 -1.13 ↓ % 1,220.03 Billion Dollars 27.63 Billion Dollars
2
Ethereum
(ETH)
 2,906.33 2,689.85 -1.92 ↓ % 349.09 Billion Dollars 12.22 Billion Dollars
3
Tether USDt
(USDT)
 0.9996 0.9251 0.00 ↑ % 110.80 Billion Dollars 56.07 Billion Dollars
4
BNB
(BNB)
 579.01 535.88 -2.52 ↓ % 85.45 Billion Dollars 1.60 Billion Dollars
5
Solana
(SOL)
 145.89 135.02 0.37 ↑ % 65.45 Billion Dollars 2.14 Billion Dollars
6
USDC
(USDC)
 1.0001 0.9256 0.02 ↑ % 33.10 Billion Dollars 5.69 Billion Dollars
7
XRP
(XRP)
 0.5052 0.4675757311 0.05 ↑ % 27.97 Billion Dollars 936.13 Million Dollars
8
Toncoin
(TON)
 6.722 6.222 -7.08 ↓ % 23.35 Billion Dollars 501.53 Million Dollars
9
Dogecoin
(DOGE)
 0.1525610000 0.1411974939 4.15 ↑ % 22.01 Billion Dollars 2.10 Billion Dollars
10
Cardano
(ADA)
 0.4336680000 0.4013662390 -2.62 ↓ % 15.47 Billion Dollars 336.79 Million Dollars
11
Shiba Inu
(SHIB)
 0.0000240000 0.0000222124 -0.15 ↓ % 13.97 Billion Dollars 1.16 Billion Dollars
12
Avalanche
(AVAX)
 32.71 30.27 -1.25 ↓ % 12.49 Billion Dollars 451.10 Million Dollars
13
TRON
(TRX)
 0.1251370000 0.1158161706 -0.78 ↓ % 10.95 Billion Dollars 266.11 Million Dollars
14
Polkadot
(DOT)
 6.654 6.158 -0.86 ↓ % 9.57 Billion Dollars 163.65 Million Dollars
15
Bitcoin Cash
(BCH)
 435.52 403.08 -1.26 ↓ % 8.58 Billion Dollars 263.72 Million Dollars
16
Chainlink
(LINK)
 13.32 12.33 -1.04 ↓ % 7.82 Billion Dollars 298.95 Million Dollars
17
NEAR Protocol
(NEAR)
 7.082 6.554 -2.12 ↓ % 7.62 Billion Dollars 532.41 Million Dollars
18
Polygon
(MATIC)
 0.6599 0.6107 -1.70 ↓ % 6.54 Billion Dollars 244.95 Million Dollars
19
Litecoin
(LTC)
 79.92 73.97 -2.12 ↓ % 5.96 Billion Dollars 369.19 Million Dollars
20
Internet Computer
(ICP)
 11.92 11.03 0.21 ↑ % 5.53 Billion Dollars 128.05 Million Dollars
21
UNUS SED LEO
(LEO)
 5.900 5.461 -1.24 ↓ % 5.47 Billion Dollars 1.82 Million Dollars
22
Dai
(DAI)
 0.9999 0.9254 -0.02 ↓ % 5.35 Billion Dollars 778.12 Million Dollars
23
Pepe
(PEPE)
 0.0000110000 0.0000101807 16.07 ↑ % 4.64 Billion Dollars 3.00 Billion Dollars
24
Uniswap
(UNI)
 6.957 6.439 -1.55 ↓ % 4.17 Billion Dollars 107.15 Million Dollars
25
Render
(RNDR)
 10.19 9.430 -9.34 ↓ % 3.96 Billion Dollars 631.14 Million Dollars
26
Hedera
(HBAR)
 0.1073380000 0.0993429291 -2.63 ↓ % 3.84 Billion Dollars 80.24 Million Dollars
27
First Digital USD
(FDUSD)
 1.0007 0.9262 0.03 ↑ % 3.83 Billion Dollars 6.12 Billion Dollars
28
Ethereum Classic
(ETC)
 25.79 23.87 -2.59 ↓ % 3.79 Billion Dollars 202.87 Million Dollars
29
Aptos
(APT)
 7.993 7.398 -3.03 ↓ % 3.47 Billion Dollars 142.28 Million Dollars
30
Cronos
(CRO)
 0.1230060000 0.1138438981 -1.70 ↓ % 3.27 Billion Dollars 9.04 Million Dollars
31
Cosmos
(ATOM)
 8.310 7.691 -2.70 ↓ % 3.25 Billion Dollars 114.23 Million Dollars
32
Mantle
(MNT)
 0.9681 0.8960 -2.82 ↓ % 3.16 Billion Dollars 53.78 Million Dollars
33
dogwifhat
(WIF)
 3.083 2.853 1.80 ↑ % 3.08 Billion Dollars 1.01 Billion Dollars
34
Immutable
(IMX)
 2.100 1.9437 -1.62 ↓ % 3.06 Billion Dollars 71.83 Million Dollars
35
Filecoin
(FIL)
 5.486 5.077 -2.44 ↓ % 3.03 Billion Dollars 154.78 Million Dollars
36
Stellar
(XLM)
 0.1031490000 0.0954659467 -1.76 ↓ % 2.99 Billion Dollars 52.60 Million Dollars
37
OKB
(OKB)
 49.19 45.53 -0.46 ↓ % 2.95 Billion Dollars 3.21 Million Dollars
38
Stacks
(STX)
 1.9769 1.8296 -3.08 ↓ % 2.89 Billion Dollars 100.18 Million Dollars
39
Kaspa
(KAS)
 0.1163480000 0.1076818192 -1.31 ↓ % 2.75 Billion Dollars 36.89 Million Dollars
40
Optimism
(OP)
 2.480 2.295 -1.42 ↓ % 2.59 Billion Dollars 198.76 Million Dollars
41
The Graph
(GRT)
 0.2706070000 0.2504508376 -4.06 ↓ % 2.57 Billion Dollars 110.11 Million Dollars
42
Arbitrum
(ARB)
 0.9640 0.8922 -2.77 ↓ % 2.56 Billion Dollars 304.35 Million Dollars
43
Arweave
(AR)
 38.46 35.60 -3.96 ↓ % 2.52 Billion Dollars 120.15 Million Dollars
44
Maker
(MKR)
 2,691.16 2,490.71 -1.90 ↓ % 2.49 Billion Dollars 59.92 Million Dollars
45
Monero
(XMR)
 134.76 124.72 -0.39 ↓ % 2.48 Billion Dollars 42.13 Million Dollars
46
VeChain
(VET)
 0.0336260000 0.0311213674 -0.95 ↓ % 2.45 Billion Dollars 48.68 Million Dollars
47
Bittensor
(TAO)
 343.71 318.11 -5.05 ↓ % 2.32 Billion Dollars 33.48 Million Dollars
48
Sui
(SUI)
 0.9248 0.8559 -5.03 ↓ % 2.16 Billion Dollars 151.51 Million Dollars
49
Injective
(INJ)
 21.91 20.28 -4.80 ↓ % 2.05 Billion Dollars 77.95 Million Dollars
50
Theta Network
(THETA)
 1.9712 1.8244 -1.47 ↓ % 1.97 Billion Dollars 27.90 Million Dollars
51
FLOKI
(FLOKI)
 0.0002040000 0.0001888051 11.13 ↑ % 1.95 Billion Dollars 807.76 Million Dollars
52
THORChain
(RUNE)
 5.648 5.228 -6.04 ↓ % 1.89 Billion Dollars 318.35 Million Dollars
53
Fantom
(FTM)
 0.6622 0.6128 -3.31 ↓ % 1.86 Billion Dollars 132.90 Million Dollars
54
Fetch.ai
(FET)
 2.053 1.8997 -3.35 ↓ % 1.74 Billion Dollars 203.37 Million Dollars
55
Celestia
(TIA)
 8.537 7.901 -5.49 ↓ % 1.56 Billion Dollars 64.01 Million Dollars
56
Bonk
(BONK)
 0.0000240000 0.0000222124 1.33 ↑ % 1.55 Billion Dollars 465.39 Million Dollars
57
Lido DAO
(LDO)
 1.6862 1.5606 -4.37 ↓ % 1.50 Billion Dollars 95.24 Million Dollars
58
Bitget Token
(BGB)
 1.0516 0.9733 -2.12 ↓ % 1.47 Billion Dollars 36.07 Million Dollars
59
Jupiter
(JUP)
 1.0614 0.9823 -1.32 ↓ % 1.43 Billion Dollars 136.51 Million Dollars
60
Algorand
(ALGO)
 0.1750550000 0.1620160283 -1.64 ↓ % 1.43 Billion Dollars 43.08 Million Dollars
61
Core
(CORE)
 1.6042 1.4847 -3.89 ↓ % 1.42 Billion Dollars 74.56 Million Dollars
62
Sei
(SEI)
 0.4663420000 0.4316065161 -4.62 ↓ % 1.31 Billion Dollars 87.51 Million Dollars
63
Flow
(FLOW)
 0.8356 0.7733 -1.89 ↓ % 1.26 Billion Dollars 38.93 Million Dollars
64
Akash Network
(AKT)
 5.235 4.845 -2.89 ↓ % 1.24 Billion Dollars 53.73 Million Dollars
65
Gala
(GALA)
 0.0405890000 0.0375657283 -2.92 ↓ % 1.23 Billion Dollars 153.86 Million Dollars
66
Aave
(AAVE)
 81.91 75.81 -2.28 ↓ % 1.21 Billion Dollars 58.96 Million Dollars
67
Bitcoin SV
(BSV)
 60.53 56.02 -2.49 ↓ % 1.19 Billion Dollars 35.92 Million Dollars
68
BitTorrent (New)
(BTT)
 0.0000010000 0.0000009255 -1.06 ↓ % 1.13 Billion Dollars 26.66 Million Dollars
69
Quant
(QNT)
 93.13 86.19 -2.79 ↓ % 1.12 Billion Dollars 15.31 Million Dollars
70
SingularityNET
(AGIX)
 0.8610 0.7969 -3.23 ↓ % 1.10 Billion Dollars 108.33 Million Dollars
71
Beam
(BEAM)
 0.0222700000 0.0206112191 -1.67 ↓ % 1.10 Billion Dollars 21.07 Million Dollars
72
Ethena
(ENA)
 0.7244 0.6704 -9.26 ↓ % 1.10 Billion Dollars 381.00 Million Dollars
73
Worldcoin
(WLD)
 5.112 4.731 -12.44 ↓ % 1.09 Billion Dollars 911.56 Million Dollars
74
dYdX (Native)
(DYDX)
 1.9261 1.7827 -5.22 ↓ % 1.08 Billion Dollars 14.87 Million Dollars
75
Flare
(FLR)
 0.0264820000 0.0245094882 -4.45 ↓ % 1.07 Billion Dollars 6.51 Million Dollars
76
Ondo
(ONDO)
 0.7562 0.6999 -3.14 ↓ % 1.05 Billion Dollars 114.74 Million Dollars
77
Neo
(NEO)
 14.75 13.65 -2.43 ↓ % 1.04 Billion Dollars 41.96 Million Dollars
78
MultiversX
(EGLD)
 37.91 35.09 -1.99 ↓ % 1.02 Billion Dollars 24.73 Million Dollars
79
Chiliz
(CHZ)
 0.1147200000 0.1061750808 -4.10 ↓ % 1.02 Billion Dollars 77.27 Million Dollars
80
Axie Infinity
(AXS)
 6.776 6.272 -1.96 ↓ % 979.90 Million Dollars 34.90 Million Dollars
81
Wormhole
(W)
 0.5306 0.4910782590 -6.61 ↓ % 955.08 Million Dollars 136.11 Million Dollars
82
Pendle
(PENDLE)
 3.942 3.649 -0.42 ↓ % 942.98 Million Dollars 80.66 Million Dollars
83
The Sandbox
(SAND)
 0.4146510000 0.3837657203 -1.47 ↓ % 939.49 Million Dollars 64.01 Million Dollars
84
KuCoin Token
(KCS)
 9.723 8.998 -2.58 ↓ % 931.62 Million Dollars 1.79 Million Dollars
85
eCash
(XEC)
 0.0000470000 0.0000434992 2.73 ↑ % 924.54 Million Dollars 65.82 Million Dollars
86
JasmyCoin
(JASMY)
 0.0184730000 0.0170970386 2.67 ↑ % 910.73 Million Dollars 51.85 Million Dollars
87
EOS
(EOS)
 0.7748 0.7171 -0.26 ↓ % 872.38 Million Dollars 126.54 Million Dollars
88
Tezos
(XTZ)
 0.8880 0.8218 -0.41 ↓ % 871.68 Million Dollars 44.96 Million Dollars
89
AIOZ Network
(AIOZ)
 0.7818 0.7236 -3.59 ↓ % 854.78 Million Dollars 7.54 Million Dollars
90
Starknet
(STRK)
 1.1566 1.0704 -2.76 ↓ % 841.98 Million Dollars 97.75 Million Dollars
91
Mina
(MINA)
 0.7575 0.7011 -3.02 ↓ % 835.90 Million Dollars 17.43 Million Dollars
92
Conflux
(CFX)
 0.2044800000 0.1892493072 -2.28 ↓ % 825.58 Million Dollars 43.45 Million Dollars
93
Ronin
(RON)
 2.532 2.344 -2.22 ↓ % 815.39 Million Dollars 11.63 Million Dollars
94
Synthetix
(SNX)
 2.409 2.229 -3.43 ↓ % 789.46 Million Dollars 29.67 Million Dollars
95
Decentraland
(MANA)
 0.4097630000 0.3792418029 0.08 ↑ % 781.96 Million Dollars 44.93 Million Dollars
96
ORDI
(ORDI)
 37.10 34.34 0.34 ↑ % 779.09 Million Dollars 175.74 Million Dollars
97
BOOK OF MEME
(BOME)
 0.0112850000 0.0104444368 5.28 ↑ % 778.30 Million Dollars 617.49 Million Dollars
98
Helium
(HNT)
 4.753 4.399 -0.84 ↓ % 764.64 Million Dollars 6.78 Million Dollars
99
GateToken
(GT)
 8.075 7.474 -0.05 ↓ % 752.79 Million Dollars 3.51 Million Dollars
100
USDD
(USDD)
 0.9972 0.9230 -0.02 ↓ % 733.25 Million Dollars 6.00 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers