Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 70,965.25 65,347.92 5.65 ↑ % 1,398.10 Billion Dollars 50.96 Billion Dollars
2
Ethereum
(ETH)
 3,638.50 3,350.49 16.28 ↑ % 437.08 Billion Dollars 36.65 Billion Dollars
3
Tether USDt
(USDT)
 0.9998 0.9206 -0.03 ↓ % 111.34 Billion Dollars 100.45 Billion Dollars
4
BNB
(BNB)
 595.52 548.38 2.73 ↑ % 87.82 Billion Dollars 2.44 Billion Dollars
5
Solana
(SOL)
 181.57 167.20 2.38 ↑ % 81.55 Billion Dollars 4.89 Billion Dollars
6
USDC
(USDC)
 0.9997 0.9205 -0.04 ↓ % 33.30 Billion Dollars 11.27 Billion Dollars
7
XRP
(XRP)
 0.5344 0.4920916668 3.26 ↑ % 29.55 Billion Dollars 1.65 Billion Dollars
8
Dogecoin
(DOGE)
 0.1621900000 0.1493516884 6.34 ↑ % 23.42 Billion Dollars 1.85 Billion Dollars
9
Toncoin
(TON)
 6.593 6.071 2.75 ↑ % 22.91 Billion Dollars 277.80 Million Dollars
10
Cardano
(ADA)
 0.4963380000 0.4570498693 4.07 ↑ % 17.71 Billion Dollars 607.38 Million Dollars
11
Avalanche
(AVAX)
 40.54 37.34 11.40 ↑ % 15.53 Billion Dollars 789.44 Million Dollars
12
Shiba Inu
(SHIB)
 0.0000250000 0.0000230211 4.22 ↑ % 14.91 Billion Dollars 881.44 Million Dollars
13
TRON
(TRX)
 0.1230220000 0.1132840706 0.85 ↑ % 10.76 Billion Dollars 372.83 Million Dollars
14
Polkadot
(DOT)
 7.461 6.870 5.73 ↑ % 10.73 Billion Dollars 296.76 Million Dollars
15
Bitcoin Cash
(BCH)
 512.50 471.93 4.59 ↑ % 10.10 Billion Dollars 713.90 Million Dollars
16
Chainlink
(LINK)
 16.91 15.57 -0.82 ↓ % 9.93 Billion Dollars 795.15 Million Dollars
17
NEAR Protocol
(NEAR)
 8.143 7.499 0.70 ↑ % 8.78 Billion Dollars 745.07 Million Dollars
18
Polygon
(MATIC)
 0.7398 0.6813 6.19 ↑ % 7.33 Billion Dollars 450.45 Million Dollars
19
Litecoin
(LTC)
 87.26 80.35 3.89 ↑ % 6.51 Billion Dollars 577.12 Million Dollars
20
Internet Computer
(ICP)
 13.46 12.39 4.69 ↑ % 6.25 Billion Dollars 131.29 Million Dollars
21
UNUS SED LEO
(LEO)
 5.986 5.512 1.20 ↑ % 5.55 Billion Dollars 1.41 Million Dollars
22
Uniswap
(UNI)
 9.088 8.368 15.73 ↑ % 5.44 Billion Dollars 317.23 Million Dollars
23
Dai
(DAI)
 0.9997 0.9206 -0.03 ↓ % 5.35 Billion Dollars 854.35 Million Dollars
24
Pepe
(PEPE)
 0.0000110000 0.0000101293 17.28 ↑ % 4.66 Billion Dollars 2.24 Billion Dollars
25
Ethereum Classic
(ETC)
 31.38 28.90 11.32 ↑ % 4.62 Billion Dollars 667.29 Million Dollars
26
Render
(RNDR)
 10.95 10.09 6.72 ↑ % 4.26 Billion Dollars 471.46 Million Dollars
27
Hedera
(HBAR)
 0.1155620000 0.1064145743 2.38 ↑ % 4.13 Billion Dollars 108.74 Million Dollars
28
Aptos
(APT)
 9.021 8.307 8.01 ↑ % 3.92 Billion Dollars 191.70 Million Dollars
29
Immutable
(IMX)
 2.523 2.324 9.14 ↑ % 3.74 Billion Dollars 86.60 Million Dollars
30
First Digital USD
(FDUSD)
 0.9992 0.9201 -0.08 ↓ % 3.52 Billion Dollars 7.75 Billion Dollars
31
Cosmos
(ATOM)
 8.789 8.093 5.01 ↑ % 3.44 Billion Dollars 207.25 Million Dollars
32
Cronos
(CRO)
 0.1276540000 0.1175494200 3.06 ↑ % 3.39 Billion Dollars 16.18 Million Dollars
33
Filecoin
(FIL)
 6.099 5.616 7.86 ↑ % 3.38 Billion Dollars 338.40 Million Dollars
34
Mantle
(MNT)
 1.0085 0.9287 6.34 ↑ % 3.29 Billion Dollars 61.25 Million Dollars
35
The Graph
(GRT)
 0.3439440000 0.3167187687 10.28 ↑ % 3.27 Billion Dollars 208.93 Million Dollars
36
Stellar
(XLM)
 0.1118770000 0.1030212642 3.74 ↑ % 3.24 Billion Dollars 77.57 Million Dollars
37
Stacks
(STX)
 2.152 1.9814 7.09 ↑ % 3.14 Billion Dollars 130.65 Million Dollars
38
Optimism
(OP)
 2.813 2.590 9.77 ↑ % 3.06 Billion Dollars 524.07 Million Dollars
39
OKB
(OKB)
 50.91 46.88 2.88 ↑ % 3.05 Billion Dollars 9.52 Million Dollars
40
Kaspa
(KAS)
 0.1287040000 0.1185163062 4.59 ↑ % 3.05 Billion Dollars 38.78 Million Dollars
41
Arbitrum
(ARB)
 1.1250 1.0359 13.87 ↑ % 2.99 Billion Dollars 981.73 Million Dollars
42
Arweave
(AR)
 45.23 41.65 -7.24 ↓ % 2.96 Billion Dollars 185.14 Million Dollars
43
Maker
(MKR)
 3,119.21 2,872.30 10.85 ↑ % 2.89 Billion Dollars 157.25 Million Dollars
44
Bittensor
(TAO)
 414.86 382.02 10.28 ↑ % 2.82 Billion Dollars 60.96 Million Dollars
45
dogwifhat
(WIF)
 2.802 2.580 4.31 ↑ % 2.80 Billion Dollars 824.34 Million Dollars
46
Sui
(SUI)
 1.1502 1.0592 10.27 ↑ % 2.69 Billion Dollars 298.21 Million Dollars
47
VeChain
(VET)
 0.0366580000 0.0337562994 5.08 ↑ % 2.67 Billion Dollars 76.67 Million Dollars
48
Injective
(INJ)
 28.43 26.18 14.04 ↑ % 2.66 Billion Dollars 184.45 Million Dollars
49
Fantom
(FTM)
 0.9160 0.8435 7.08 ↑ % 2.57 Billion Dollars 525.78 Million Dollars
50
Monero
(XMR)
 137.71 126.81 2.06 ↑ % 2.54 Billion Dollars 51.95 Million Dollars
51
Theta Network
(THETA)
 2.474 2.279 10.20 ↑ % 2.47 Billion Dollars 79.27 Million Dollars
52
THORChain
(RUNE)
 6.990 6.436 1.12 ↑ % 2.34 Billion Dollars 470.24 Million Dollars
53
Fetch.ai
(FET)
 2.474 2.278 9.27 ↑ % 2.10 Billion Dollars 368.44 Million Dollars
54
FLOKI
(FLOKI)
 0.0002110000 0.0001942981 6.79 ↑ % 2.02 Billion Dollars 361.65 Million Dollars
55
Lido DAO
(LDO)
 2.258 2.079 28.95 ↑ % 2.01 Billion Dollars 340.96 Million Dollars
56
Bonk
(BONK)
 0.0000310000 0.0000285462 20.57 ↑ % 2.00 Billion Dollars 951.04 Million Dollars
57
Pyth Network
(PYTH)
 0.4897780000 0.4510091326 24.98 ↑ % 1.78 Billion Dollars 700.04 Million Dollars
58
Celestia
(TIA)
 9.540 8.785 7.38 ↑ % 1.74 Billion Dollars 137.03 Million Dollars
59
Sei
(SEI)
 0.5797 0.5338 9.85 ↑ % 1.70 Billion Dollars 169.40 Million Dollars
60
Core
(CORE)
 1.8461 1.6999 3.27 ↑ % 1.64 Billion Dollars 77.44 Million Dollars
61
Jupiter
(JUP)
 1.2128 1.1168 0.19 ↑ % 1.64 Billion Dollars 248.05 Million Dollars
62
Bitget Token
(BGB)
 1.1391 1.0489 3.93 ↑ % 1.59 Billion Dollars 43.87 Million Dollars
63
Algorand
(ALGO)
 0.1883810000 0.1734695136 5.54 ↑ % 1.54 Billion Dollars 75.76 Million Dollars
64
Gala
(GALA)
 0.0416480000 0.0383513109 -6.20 ↓ % 1.49 Billion Dollars 748.96 Million Dollars
65
Beam
(BEAM)
 0.0296270000 0.0272818452 15.14 ↑ % 1.47 Billion Dollars 59.86 Million Dollars
66
Aave
(AAVE)
 97.10 89.41 11.38 ↑ % 1.44 Billion Dollars 134.54 Million Dollars
67
Flow
(FLOW)
 0.9475 0.8725 5.87 ↑ % 1.43 Billion Dollars 49.45 Million Dollars
68
Akash Network
(AKT)
 5.956 5.485 8.21 ↑ % 1.41 Billion Dollars 72.48 Million Dollars
69
Starknet
(STRK)
 1.2024 1.1072 10.36 ↑ % 1.37 Billion Dollars 182.69 Million Dollars
70
Bitcoin SV
(BSV)
 69.57 64.07 5.36 ↑ % 1.37 Billion Dollars 56.71 Million Dollars
71
SingularityNET
(AGIX)
 1.0360 0.9540 9.41 ↑ % 1.33 Billion Dollars 131.67 Million Dollars
72
Ethena
(ENA)
 0.8625 0.7943 18.42 ↑ % 1.31 Billion Dollars 474.25 Million Dollars
73
Ondo
(ONDO)
 0.9358 0.8617 -0.55 ↓ % 1.30 Billion Dollars 238.03 Million Dollars
74
Quant
(QNT)
 99.84 91.94 3.54 ↑ % 1.21 Billion Dollars 26.27 Million Dollars
75
BitTorrent (New)
(BTT)
 0.0000010000 0.0000009208 4.30 ↑ % 1.20 Billion Dollars 29.72 Million Dollars
76
dYdX (Native)
(DYDX)
 2.118 1.9504 6.83 ↑ % 1.18 Billion Dollars 25.31 Million Dollars
77
Flare
(FLR)
 0.0282960000 0.0260562018 2.25 ↑ % 1.15 Billion Dollars 8.00 Million Dollars
78
Neo
(NEO)
 16.12 14.84 6.41 ↑ % 1.14 Billion Dollars 67.48 Million Dollars
79
Axie Infinity
(AXS)
 7.796 7.179 6.35 ↑ % 1.13 Billion Dollars 66.80 Million Dollars
80
MultiversX
(EGLD)
 41.06 37.81 5.82 ↑ % 1.11 Billion Dollars 36.82 Million Dollars
81
Chiliz
(CHZ)
 0.1242550000 0.1144194712 5.32 ↑ % 1.10 Billion Dollars 84.27 Million Dollars
82
Worldcoin
(WLD)
 5.117 4.712 5.93 ↑ % 1.10 Billion Dollars 377.88 Million Dollars
83
The Sandbox
(SAND)
 0.4627700000 0.4261389779 4.59 ↑ % 1.05 Billion Dollars 110.06 Million Dollars
84
eCash
(XEC)
 0.0000520000 0.0000478839 4.18 ↑ % 1.02 Billion Dollars 35.92 Million Dollars
85
JasmyCoin
(JASMY)
 0.0208010000 0.0191544760 2.92 ↑ % 1.03 Billion Dollars 73.69 Million Dollars
86
Wormhole
(W)
 0.5636 0.5189 3.35 ↑ % 1.01 Billion Dollars 90.71 Million Dollars
87
Tezos
(XTZ)
 0.9887 0.9105 5.75 ↑ % 970.59 Million Dollars 48.11 Million Dollars
88
KuCoin Token
(KCS)
 10.11 9.313 3.89 ↑ % 969.05 Million Dollars 2.56 Million Dollars
89
EOS
(EOS)
 0.8534 0.7859 6.41 ↑ % 961.40 Million Dollars 151.10 Million Dollars
90
Ronin
(RON)
 2.972 2.737 7.54 ↑ % 961.29 Million Dollars 23.53 Million Dollars
91
Synthetix
(SNX)
 2.922 2.690 10.11 ↑ % 957.65 Million Dollars 57.15 Million Dollars
92
Conflux
(CFX)
 0.2363050000 0.2176000414 6.43 ↑ % 954.60 Million Dollars 47.15 Million Dollars
93
AIOZ Network
(AIOZ)
 0.8595 0.7915 4.46 ↑ % 941.01 Million Dollars 8.37 Million Dollars
94
Pendle
(PENDLE)
 6.055 5.576 14.22 ↑ % 931.53 Million Dollars 298.14 Million Dollars
95
ORDI
(ORDI)
 43.81 40.34 7.72 ↑ % 920.06 Million Dollars 189.44 Million Dollars
96
Mina
(MINA)
 0.8264 0.7610 5.07 ↑ % 915.32 Million Dollars 38.95 Million Dollars
97
Gnosis
(GNO)
 351.73 323.89 13.22 ↑ % 910.85 Million Dollars 27.69 Million Dollars
98
Decentraland
(MANA)
 0.4632620000 0.4265920331 5.39 ↑ % 884.05 Million Dollars 105.17 Million Dollars
99
BOOK OF MEME
(BOME)
 0.0119720000 0.0110243444 3.97 ↑ % 825.63 Million Dollars 394.57 Million Dollars
100
Nexo
(NEXO)
 1.4261 1.3132 7.77 ↑ % 798.61 Million Dollars 9.60 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers