Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 64,091.46 59,940.58 -0.20 ↓ % 1,263.61 Billion Dollars 9.01 Billion Dollars
2
Ethereum
(ETH)
 3,476.76 3,251.59 -0.36 ↓ % 425.12 Billion Dollars 7.80 Billion Dollars
3
Tether USDt
(USDT)
 0.9994 0.9347 -0.03 ↓ % 112.88 Billion Dollars 25.61 Billion Dollars
4
BNB
(BNB)
 585.19 547.29 -0.16 ↓ % 86.35 Billion Dollars 1.42 Billion Dollars
5
Solana
(SOL)
 132.00 123.46 -1.59 ↓ % 61.00 Billion Dollars 830.77 Million Dollars
6
USDC
(USDC)
 1.0001 0.9353 0.00 ↑ % 32.74 Billion Dollars 2.16 Billion Dollars
7
XRP
(XRP)
 0.4818940000 0.4506841351 -1.09 ↓ % 26.80 Billion Dollars 431.03 Million Dollars
8
Toncoin
(TON)
 7.713 7.213 6.30 ↑ % 18.96 Billion Dollars 271.04 Million Dollars
9
Dogecoin
(DOGE)
 0.1229250000 0.1149637624 -1.04 ↓ % 17.80 Billion Dollars 323.15 Million Dollars
10
Cardano
(ADA)
 0.3861140000 0.3611073268 0.17 ↑ % 13.80 Billion Dollars 180.04 Million Dollars
11
Shiba Inu
(SHIB)
 0.0000180000 0.0000168342 -2.27 ↓ % 10.45 Billion Dollars 130.13 Million Dollars
12
TRON
(TRX)
 0.1195080000 0.1117680644 0.03 ↑ % 10.43 Billion Dollars 165.64 Million Dollars
13
Avalanche
(AVAX)
 25.11 23.48 -2.35 ↓ % 9.89 Billion Dollars 309.99 Million Dollars
14
Polkadot
(DOT)
 5.697 5.328 -1.03 ↓ % 8.19 Billion Dollars 91.97 Million Dollars
15
Chainlink
(LINK)
 13.41 12.54 -1.48 ↓ % 8.15 Billion Dollars 173.09 Million Dollars
16
Bitcoin Cash
(BCH)
 384.96 360.03 -2.43 ↓ % 7.59 Billion Dollars 158.64 Million Dollars
17
Uniswap
(UNI)
 9.993 9.346 1.30 ↑ % 6.00 Billion Dollars 82.31 Million Dollars
18
NEAR Protocol
(NEAR)
 5.224 4.886 1.58 ↑ % 5.70 Billion Dollars 197.16 Million Dollars
19
Polygon
(MATIC)
 0.5669 0.5302 -0.26 ↓ % 5.62 Billion Dollars 146.78 Million Dollars
20
Litecoin
(LTC)
 74.43 69.61 -0.26 ↓ % 5.56 Billion Dollars 186.02 Million Dollars
21
Dai
(DAI)
 1.0000 0.9352 -0.01 ↓ % 5.35 Billion Dollars 230.67 Million Dollars
22
UNUS SED LEO
(LEO)
 5.510 5.153 -0.38 ↓ % 5.10 Billion Dollars 3.38 Million Dollars
23
Pepe
(PEPE)
 0.0000110000 0.0000102876 -2.87 ↓ % 4.70 Billion Dollars 399.23 Million Dollars
24
Internet Computer
(ICP)
 8.000 7.482 -2.98 ↓ % 3.72 Billion Dollars 47.29 Million Dollars
25
Kaspa
(KAS)
 0.1546390000 0.1446238052 2.83 ↑ % 3.71 Billion Dollars 47.99 Million Dollars
26
Ethereum Classic
(ETC)
 22.96 21.47 -1.85 ↓ % 3.39 Billion Dollars 82.35 Million Dollars
27
Aptos
(APT)
 6.768 6.330 -1.83 ↓ % 3.06 Billion Dollars 71.89 Million Dollars
28
Monero
(XMR)
 162.20 151.70 -2.38 ↓ % 2.99 Billion Dollars 26.24 Million Dollars
29
Hedera
(HBAR)
 0.0778730000 0.0728295552 -0.26 ↓ % 2.78 Billion Dollars 24.23 Million Dollars
30
Render
(RNDR)
 7.111 6.651 -3.67 ↓ % 2.76 Billion Dollars 87.73 Million Dollars
31
Stellar
(XLM)
 0.0902420000 0.0843974769 -0.76 ↓ % 2.63 Billion Dollars 29.94 Million Dollars
32
Cosmos
(ATOM)
 6.722 6.287 -0.69 ↓ % 2.63 Billion Dollars 69.62 Million Dollars
33
Mantle
(MNT)
 0.7984 0.7466 -0.85 ↓ % 2.61 Billion Dollars 87.53 Million Dollars
34
Arbitrum
(ARB)
 0.7947 0.7433 -1.20 ↓ % 2.57 Billion Dollars 107.16 Million Dollars
35
OKB
(OKB)
 41.53 38.84 -0.77 ↓ % 2.49 Billion Dollars 2.45 Million Dollars
36
Filecoin
(FIL)
 4.337 4.056 -1.15 ↓ % 2.45 Billion Dollars 86.03 Million Dollars
37
Cronos
(CRO)
 0.0919350000 0.0859808297 -1.16 ↓ % 2.44 Billion Dollars 4.23 Million Dollars
38
Stacks
(STX)
 1.6184 1.5136 -1.80 ↓ % 2.38 Billion Dollars 38.62 Million Dollars
39
First Digital USD
(FDUSD)
 0.9996 0.9348 -0.08 ↓ % 2.29 Billion Dollars 1.30 Billion Dollars
40
Immutable
(IMX)
 1.4981 1.4011 -3.21 ↓ % 2.26 Billion Dollars 33.55 Million Dollars
41
Sui
(SUI)
 0.9013 0.8430 0.64 ↑ % 2.19 Billion Dollars 128.36 Million Dollars
42
Maker
(MKR)
 2,335.72 2,184.44 -5.01 ↓ % 2.17 Billion Dollars 105.34 Million Dollars
43
VeChain
(VET)
 0.0253640000 0.0237213005 -2.60 ↓ % 2.05 Billion Dollars 26.17 Million Dollars
44
The Graph
(GRT)
 0.2090490000 0.1955099415 -2.89 ↓ % 2.00 Billion Dollars 43.17 Million Dollars
45
Optimism
(OP)
 1.7611 1.6471 -1.99 ↓ % 1.98 Billion Dollars 113.30 Million Dollars
46
Bittensor
(TAO)
 278.36 260.34 -0.25 ↓ % 1.94 Billion Dollars 32.58 Million Dollars
47
Injective
(INJ)
 20.45 19.13 -3.20 ↓ % 1.91 Billion Dollars 67.24 Million Dollars
48
Lido DAO
(LDO)
 2.102 1.9659 -1.98 ↓ % 1.88 Billion Dollars 121.96 Million Dollars
49
Arweave
(AR)
 27.00 25.25 -1.85 ↓ % 1.77 Billion Dollars 39.73 Million Dollars
50
dogwifhat
(WIF)
 1.6357 1.5298 -7.80 ↓ % 1.63 Billion Dollars 243.12 Million Dollars
51
Fantom
(FTM)
 0.5718 0.5348 -1.14 ↓ % 1.60 Billion Dollars 100.00 Million Dollars
52
Bitget Token
(BGB)
 1.1370 1.0633 0.22 ↑ % 1.59 Billion Dollars 44.67 Million Dollars
53
Ondo
(ONDO)
 1.1293 1.0561 -3.42 ↓ % 1.57 Billion Dollars 107.55 Million Dollars
54
FLOKI
(FLOKI)
 0.0001640000 0.0001533785 -2.92 ↓ % 1.57 Billion Dollars 145.98 Million Dollars
55
Theta Network
(THETA)
 1.5198 1.4214 -2.00 ↓ % 1.52 Billion Dollars 14.24 Million Dollars
56
Notcoin
(NOT)
 0.0147600000 0.0138040686 -1.56 ↓ % 1.52 Billion Dollars 302.84 Million Dollars
57
JasmyCoin
(JASMY)
 0.0301920000 0.0282366151 -0.67 ↓ % 1.49 Billion Dollars 157.48 Million Dollars
58
Brett (Based)
(BRETT)
 0.1439280000 0.1346065031 1.31 ↑ % 1.43 Billion Dollars 26.14 Million Dollars
59
THORChain
(RUNE)
 4.147 3.878 -1.28 ↓ % 1.39 Billion Dollars 95.24 Million Dollars
60
Bonk
(BONK)
 0.0000200000 0.0000187047 -2.63 ↓ % 1.38 Billion Dollars 113.64 Million Dollars
61
Aave
(AAVE)
 82.08 76.77 1.73 ↑ % 1.22 Billion Dollars 54.58 Million Dollars
62
Core
(CORE)
 1.3593 1.2713 -2.40 ↓ % 1.22 Billion Dollars 40.10 Million Dollars
63
Fetch.ai
(FET)
 1.4297 1.3371 -4.12 ↓ % 1.21 Billion Dollars 110.21 Million Dollars
64
Celestia
(TIA)
 6.164 5.765 -2.64 ↓ % 1.19 Billion Dollars 42.12 Million Dollars
65
Pyth Network
(PYTH)
 0.3106650000 0.2905447813 -2.76 ↓ % 1.13 Billion Dollars 34.33 Million Dollars
66
Algorand
(ALGO)
 0.1335200000 0.1248725772 -1.23 ↓ % 1.09 Billion Dollars 20.78 Million Dollars
67
Sei
(SEI)
 0.3502350000 0.3275520302 -1.80 ↓ % 1.07 Billion Dollars 42.58 Million Dollars
68
Flare
(FLR)
 0.0239800000 0.0224269353 1.11 ↑ % 1.03 Billion Dollars 5.84 Million Dollars
69
Jupiter
(JUP)
 0.7522 0.7035 -3.34 ↓ % 1.02 Billion Dollars 64.43 Million Dollars
70
Flow
(FLOW)
 0.6224 0.5821 -0.12 ↓ % 940.97 Million Dollars 18.87 Million Dollars
71
KuCoin Token
(KCS)
 9.841 9.204 -1.13 ↓ % 941.23 Million Dollars 386.79 Thousand Dollar
72
Starknet
(STRK)
 0.7083 0.6625 -2.05 ↓ % 921.07 Million Dollars 45.07 Million Dollars
73
Pendle
(PENDLE)
 5.882 5.501 -3.01 ↓ % 911.37 Million Dollars 55.18 Million Dollars
74
Bitcoin SV
(BSV)
 45.90 42.93 -2.19 ↓ % 905.18 Million Dollars 32.74 Million Dollars
75
Quant
(QNT)
 74.78 69.93 -0.36 ↓ % 902.77 Million Dollars 6.48 Million Dollars
76
Gala
(GALA)
 0.0276660000 0.0258742115 -3.41 ↓ % 878.91 Million Dollars 56.65 Million Dollars
77
Axie Infinity
(AXS)
 5.942 5.557 -1.88 ↓ % 874.30 Million Dollars 20.60 Million Dollars
78
Ethena
(ENA)
 0.5750 0.5378 -4.52 ↓ % 874.21 Million Dollars 46.89 Million Dollars
79
BitTorrent [New]
(BTT)
 0.0000010000 0.0000009352 -0.36 ↓ % 856.90 Million Dollars 16.41 Million Dollars
80
EOS
(EOS)
 0.5671 0.5303 -1.40 ↓ % 849.08 Million Dollars 63.76 Million Dollars
81
ORDI
(ORDI)
 39.93 37.34 -6.33 ↓ % 838.53 Million Dollars 127.54 Million Dollars
82
dYdX (Native)
(DYDX)
 1.4088 1.3175 -0.27 ↓ % 836.15 Million Dollars 11.34 Million Dollars
83
Gnosis
(GNO)
 318.84 298.19 -0.77 ↓ % 825.66 Million Dollars 9.72 Million Dollars
84
Beam
(BEAM)
 0.0165660000 0.0154931030 -2.58 ↓ % 819.45 Million Dollars 7.87 Million Dollars
85
Neo
(NEO)
 11.09 10.38 -1.85 ↓ % 782.57 Million Dollars 20.30 Million Dollars
86
SingularityNET
(AGIX)
 0.5991 0.5603 -4.32 ↓ % 771.17 Million Dollars 55.58 Million Dollars
87
Tezos
(XTZ)
 0.7795 0.7291 0.85 ↑ % 768.99 Million Dollars 11.11 Million Dollars
88
MultiversX
(EGLD)
 28.30 26.47 -0.73 ↓ % 767.06 Million Dollars 11.56 Million Dollars
89
Ronin
(RON)
 2.244 2.099 -2.31 ↓ % 747.76 Million Dollars 9.16 Million Dollars
90
Ethereum Name Service
(ENS)
 23.42 21.91 -7.31 ↓ % 740.02 Million Dollars 98.92 Million Dollars
91
The Sandbox
(SAND)
 0.3241630000 0.3031685833 -2.26 ↓ % 739.49 Million Dollars 43.21 Million Dollars
92
USDD
(USDD)
 0.9960 0.9315 -0.05 ↓ % 729.69 Million Dollars 4.88 Million Dollars
93
LayerZero
(ZRO)
 2.892 2.705 -9.90 ↓ % 723.06 Million Dollars 148.78 Million Dollars
94
Worldcoin
(WLD)
 2.861 2.675 -3.71 ↓ % 717.17 Million Dollars 114.42 Million Dollars
95
GateToken
(GT)
 7.691 7.193 -2.81 ↓ % 716.89 Million Dollars 2.11 Million Dollars
96
Akash Network
(AKT)
 2.899 2.712 -4.53 ↓ % 700.22 Million Dollars 6.73 Million Dollars
97
Nexo
(NEXO)
 1.2125 1.1340 -0.98 ↓ % 679.03 Million Dollars 3.23 Million Dollars
98
Chiliz
(CHZ)
 0.0760540000 0.0711283627 -1.89 ↓ % 675.99 Million Dollars 32.36 Million Dollars
99
Synthetix
(SNX)
 2.002 1.8727 1.04 ↑ % 656.31 Million Dollars 12.05 Million Dollars
100
zkSync
(ZK)
 0.1735160000 0.1622782363 -6.49 ↓ % 637.67 Million Dollars 140.40 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers