Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 66,187.88 61,756.80 0.07 ↑ % 1,304.75 Billion Dollars 12.59 Billion Dollars
2
Ethereum
(ETH)
 3,562.74 3,324.23 0.57 ↑ % 428.08 Billion Dollars 11.19 Billion Dollars
3
Tether USDt
(USDT)
 0.9995 0.9325 0.01 ↑ % 112.50 Billion Dollars 32.81 Billion Dollars
4
BNB
(BNB)
 605.16 564.64 -0.34 ↓ % 89.31 Billion Dollars 1.46 Billion Dollars
5
Solana
(SOL)
 144.28 134.62 -0.18 ↓ % 66.61 Billion Dollars 990.79 Million Dollars
6
USDC
(USDC)
 1.0001 0.9331 0.01 ↑ % 32.47 Billion Dollars 2.49 Billion Dollars
7
XRP
(XRP)
 0.4888890000 0.4561593481 2.17 ↑ % 27.17 Billion Dollars 797.80 Million Dollars
8
Dogecoin
(DOGE)
 0.1361220000 0.1270090405 -0.50 ↓ % 19.70 Billion Dollars 422.25 Million Dollars
9
Toncoin
(TON)
 7.792 7.270 -3.15 ↓ % 18.96 Billion Dollars 301.16 Million Dollars
10
Cardano
(ADA)
 0.4131430000 0.3854843156 -0.33 ↓ % 14.76 Billion Dollars 196.88 Million Dollars
11
Shiba Inu
(SHIB)
 0.0000210000 0.0000195941 -1.13 ↓ % 12.15 Billion Dollars 195.85 Million Dollars
12
Avalanche
(AVAX)
 30.34 28.30 -0.44 ↓ % 11.93 Billion Dollars 164.43 Million Dollars
13
TRON
(TRX)
 0.1152490000 0.1075334252 -0.60 ↓ % 10.06 Billion Dollars 174.30 Million Dollars
14
Polkadot
(DOT)
 6.220 5.803 -0.38 ↓ % 8.94 Billion Dollars 97.48 Million Dollars
15
Chainlink
(LINK)
 14.79 13.80 -1.54 ↓ % 8.69 Billion Dollars 197.27 Million Dollars
16
Bitcoin Cash
(BCH)
 430.29 401.49 0.89 ↑ % 8.49 Billion Dollars 178.98 Million Dollars
17
Uniswap
(UNI)
 11.40 10.64 4.26 ↑ % 6.84 Billion Dollars 325.11 Million Dollars
18
NEAR Protocol
(NEAR)
 5.601 5.226 -0.48 ↓ % 6.10 Billion Dollars 133.02 Million Dollars
19
Polygon
(MATIC)
 0.6130 0.5719 1.64 ↑ % 6.07 Billion Dollars 191.35 Million Dollars
20
Litecoin
(LTC)
 79.56 74.24 1.15 ↑ % 5.94 Billion Dollars 237.72 Million Dollars
21
UNUS SED LEO
(LEO)
 5.867 5.474 2.46 ↑ % 5.43 Billion Dollars 1.09 Million Dollars
22
Dai
(DAI)
 0.9999 0.9330 0.01 ↑ % 5.35 Billion Dollars 300.41 Million Dollars
23
Pepe
(PEPE)
 0.0000120000 0.0000111966 -2.77 ↓ % 4.93 Billion Dollars 562.80 Million Dollars
24
Internet Computer
(ICP)
 9.150 8.537 -2.16 ↓ % 4.26 Billion Dollars 55.81 Million Dollars
25
Ethereum Classic
(ETC)
 25.43 23.73 0.16 ↑ % 3.75 Billion Dollars 97.55 Million Dollars
26
Kaspa
(KAS)
 0.1512710000 0.1411438604 -4.31 ↓ % 3.62 Billion Dollars 72.24 Million Dollars
27
Aptos
(APT)
 7.827 7.303 -0.47 ↓ % 3.53 Billion Dollars 81.27 Million Dollars
28
Monero
(XMR)
 175.47 163.73 3.51 ↑ % 3.24 Billion Dollars 53.73 Million Dollars
29
Render
(RNDR)
 7.903 7.374 -1.56 ↓ % 3.07 Billion Dollars 74.77 Million Dollars
30
Hedera
(HBAR)
 0.0849660000 0.0792777812 -1.52 ↓ % 3.04 Billion Dollars 31.69 Million Dollars
31
Filecoin
(FIL)
 5.203 4.855 0.23 ↑ % 2.93 Billion Dollars 121.82 Million Dollars
32
Mantle
(MNT)
 0.8869 0.8275 -0.80 ↓ % 2.90 Billion Dollars 148.74 Million Dollars
33
Stellar
(XLM)
 0.0980540000 0.0914895789 0.50 ↑ % 2.85 Billion Dollars 32.87 Million Dollars
34
Stacks
(STX)
 1.9228 1.7941 1.53 ↑ % 2.82 Billion Dollars 86.97 Million Dollars
35
Cosmos
(ATOM)
 7.129 6.651 -0.92 ↓ % 2.79 Billion Dollars 75.27 Million Dollars
36
OKB
(OKB)
 45.96 42.89 1.42 ↑ % 2.76 Billion Dollars 2.56 Million Dollars
37
Arbitrum
(ARB)
 0.9148 0.8536 -1.73 ↓ % 2.65 Billion Dollars 133.74 Million Dollars
38
Cronos
(CRO)
 0.0991780000 0.0925383304 -2.78 ↓ % 2.64 Billion Dollars 7.86 Million Dollars
39
Immutable
(IMX)
 1.7181 1.6031 -1.95 ↓ % 2.59 Billion Dollars 43.07 Million Dollars
40
First Digital USD
(FDUSD)
 0.9990 0.9321 0.01 ↑ % 2.54 Billion Dollars 2.84 Billion Dollars
41
dogwifhat
(WIF)
 2.491 2.324 2.81 ↑ % 2.49 Billion Dollars 232.14 Million Dollars
42
Injective
(INJ)
 24.91 23.24 -4.75 ↓ % 2.33 Billion Dollars 114.14 Million Dollars
43
Sui
(SUI)
 0.9381 0.8753 -1.61 ↓ % 2.28 Billion Dollars 103.87 Million Dollars
44
The Graph
(GRT)
 0.2350630000 0.2193262373 -1.87 ↓ % 2.24 Billion Dollars 42.82 Million Dollars
45
Optimism
(OP)
 2.054 1.9169 -0.43 ↓ % 2.23 Billion Dollars 160.59 Million Dollars
46
Maker
(MKR)
 2,307.26 2,152.80 0.46 ↑ % 2.14 Billion Dollars 32.94 Million Dollars
47
Bittensor
(TAO)
 305.69 285.23 1.39 ↑ % 2.12 Billion Dollars 20.17 Million Dollars
48
VeChain
(VET)
 0.0286960000 0.0267748889 -0.37 ↓ % 2.09 Billion Dollars 33.28 Million Dollars
49
Notcoin
(NOT)
 0.0200230000 0.0186825202 0.51 ↑ % 2.06 Billion Dollars 1.01 Billion Dollars
50
FLOKI
(FLOKI)
 0.0002010000 0.0001875437 -2.35 ↓ % 1.92 Billion Dollars 172.03 Million Dollars
51
Arweave
(AR)
 27.84 25.98 -2.37 ↓ % 1.83 Billion Dollars 46.18 Million Dollars
52
Lido DAO
(LDO)
 1.9915 1.8582 -4.66 ↓ % 1.78 Billion Dollars 79.69 Million Dollars
53
Fantom
(FTM)
 0.6196 0.5781 -1.51 ↓ % 1.74 Billion Dollars 57.88 Million Dollars
54
Theta Network
(THETA)
 1.6883 1.5753 0.62 ↑ % 1.69 Billion Dollars 14.15 Million Dollars
55
Bonk
(BONK)
 0.0000250000 0.0000233263 -2.75 ↓ % 1.66 Billion Dollars 128.58 Million Dollars
56
JasmyCoin
(JASMY)
 0.0337100000 0.0314532166 1.06 ↑ % 1.66 Billion Dollars 93.72 Million Dollars
57
Ondo
(ONDO)
 1.1918 1.1120 -2.27 ↓ % 1.66 Billion Dollars 131.28 Million Dollars
58
Bitget Token
(BGB)
 1.1540 1.0767 0.26 ↑ % 1.62 Billion Dollars 35.98 Million Dollars
59
THORChain
(RUNE)
 4.637 4.327 -1.64 ↓ % 1.56 Billion Dollars 92.98 Million Dollars
60
Celestia
(TIA)
 7.711 7.195 -0.23 ↓ % 1.47 Billion Dollars 38.57 Million Dollars
61
Brett (Based)
(BRETT)
 0.1414700000 0.1319990079 -0.04 ↓ % 1.40 Billion Dollars 39.09 Million Dollars
62
Core
(CORE)
 1.5458 1.4423 -1.62 ↓ % 1.38 Billion Dollars 43.63 Million Dollars
63
Pyth Network
(PYTH)
 0.3504120000 0.3269529678 -2.03 ↓ % 1.27 Billion Dollars 46.16 Million Dollars
64
Aave
(AAVE)
 85.04 79.35 -0.36 ↓ % 1.26 Billion Dollars 57.84 Million Dollars
65
Sei
(SEI)
 0.4113280000 0.3837908244 -2.51 ↓ % 1.25 Billion Dollars 52.44 Million Dollars
66
Algorand
(ALGO)
 0.1512450000 0.1411196010 -1.84 ↓ % 1.24 Billion Dollars 23.48 Million Dollars
67
Fetch.ai
(FET)
 1.4425 1.3459 -2.82 ↓ % 1.22 Billion Dollars 69.01 Million Dollars
68
Starknet
(STRK)
 0.9364 0.8738 -3.39 ↓ % 1.22 Billion Dollars 53.66 Million Dollars
69
Jupiter
(JUP)
 0.8597 0.8021 -2.63 ↓ % 1.16 Billion Dollars 55.67 Million Dollars
70
Flare
(FLR)
 0.0268770000 0.0250776655 0.12 ↑ % 1.15 Billion Dollars 5.01 Million Dollars
71
Ethena
(ENA)
 0.7302 0.6813 0.61 ↑ % 1.11 Billion Dollars 75.55 Million Dollars
72
Flow
(FLOW)
 0.7172 0.6692 -0.15 ↓ % 1.08 Billion Dollars 27.84 Million Dollars
73
Gala
(GALA)
 0.0326360000 0.0304511177 -1.74 ↓ % 1.03 Billion Dollars 69.13 Million Dollars
74
Quant
(QNT)
 83.18 77.61 -0.06 ↓ % 1.00 Billion Dollars 8.88 Million Dollars
75
KuCoin Token
(KCS)
 10.40 9.704 -0.03 ↓ % 994.71 Million Dollars 417.21 Thousand Dollar
76
Axie Infinity
(AXS)
 6.718 6.268 -0.68 ↓ % 979.85 Million Dollars 25.50 Million Dollars
77
Bitcoin SV
(BSV)
 49.33 46.03 -1.07 ↓ % 972.64 Million Dollars 28.63 Million Dollars
78
BitTorrent [New]
(BTT)
 0.0000010000 0.0000009331 0.93 ↑ % 970.57 Million Dollars 26.87 Million Dollars
79
Beam
(BEAM)
 0.0192040000 0.0179183498 -3.94 ↓ % 949.94 Million Dollars 8.37 Million Dollars
80
ORDI
(ORDI)
 44.93 41.93 -1.27 ↓ % 943.61 Million Dollars 93.00 Million Dollars
81
dYdX (Native)
(DYDX)
 1.5253 1.4232 -2.83 ↓ % 905.30 Million Dollars 23.98 Million Dollars
82
Chiliz
(CHZ)
 0.1012110000 0.0944352272 -4.89 ↓ % 899.59 Million Dollars 80.50 Million Dollars
83
MultiversX
(EGLD)
 33.04 30.83 -0.12 ↓ % 894.29 Million Dollars 12.27 Million Dollars
84
Neo
(NEO)
 12.63 11.79 0.48 ↑ % 891.10 Million Dollars 21.59 Million Dollars
85
The Sandbox
(SAND)
 0.3839090000 0.3582074442 0.21 ↑ % 875.79 Million Dollars 53.43 Million Dollars
86
Ronin
(RON)
 2.578 2.406 0.61 ↑ % 851.20 Million Dollars 7.29 Million Dollars
87
Gnosis
(GNO)
 327.19 305.29 0.65 ↑ % 847.29 Million Dollars 10.27 Million Dollars
88
Pendle
(PENDLE)
 5.300 4.946 4.90 ↑ % 818.84 Million Dollars 47.67 Million Dollars
89
Akash Network
(AKT)
 3.378 3.152 -4.02 ↓ % 812.80 Million Dollars 10.93 Million Dollars
90
Worldcoin
(WLD)
 3.338 3.115 -4.23 ↓ % 806.37 Million Dollars 111.32 Million Dollars
91
Wormhole
(W)
 0.4453600000 0.4155444841 -2.94 ↓ % 801.65 Million Dollars 49.98 Million Dollars
92
Tezos
(XTZ)
 0.8129 0.7585 -0.75 ↓ % 801.15 Million Dollars 14.68 Million Dollars
93
GateToken
(GT)
 8.491 7.922 1.64 ↑ % 791.43 Million Dollars 1.81 Million Dollars
94
SingularityNET
(AGIX)
 0.6121 0.5711 -3.12 ↓ % 787.92 Million Dollars 42.11 Million Dollars
95
Oasis
(ROSE)
 0.1160540000 0.1082845329 -5.49 ↓ % 779.14 Million Dollars 45.49 Million Dollars
96
Conflux
(CFX)
 0.1852170000 0.1728172775 -0.88 ↓ % 766.08 Million Dollars 11.64 Million Dollars
97
Nexo
(NEXO)
 1.3414 1.2516 -0.20 ↓ % 751.18 Million Dollars 5.03 Million Dollars
98
EOS
(EOS)
 0.6613 0.6170 0.54 ↑ % 745.63 Million Dollars 67.88 Million Dollars
99
Decentraland
(MANA)
 0.3873660000 0.3614330084 -0.59 ↓ % 739.22 Million Dollars 37.35 Million Dollars
100
Ethereum Name Service
(ENS)
 23.38 21.81 3.19 ↑ % 736.99 Million Dollars 112.89 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers