Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,129.84 | -0.79 ↓ % | -0.35 ↓ % | 10.04 ↑ % | 1,690.06 Billion Dollars | 39.92 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,671.38 | -0.83 ↓ % | 0.10 ↑ % | 8.77 ↑ % | 326.11 Billion Dollars | 13.70 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | 0.05 ↑ % | 183.48 Billion Dollars | 84.96 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 779.61 | -0.25 ↓ % | 1.80 ↑ % | 7.48 ↑ % | 103.81 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5060 | -1.00 ↓ % | -1.05 ↓ % | 15.82 ↑ % | 94.70 Billion Dollars | 4.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 75.08 Billion Dollars | 18.43 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 115.65 | -0.37 ↓ % | 0.48 ↑ % | 15.14 ↑ % | 67.95 Billion Dollars | 3.87 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3396031842 | -0.20 ↓ % | -0.09 ↓ % | 1.64 ↑ % | 32.25 Billion Dollars | 518.26 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,515.18 | -0.82 ↓ % | -4.52 ↓ % | 5.67 ↑ % | 25.58 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 92.51 | -0.54 ↓ % | -1.79 ↓ % | 13.00 ↑ % | 23.25 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0951660292 | -0.61 ↓ % | 1.26 ↑ % | 17.11 ↑ % | 16.35 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 546.56 | -0.86 ↓ % | -1.07 ↓ % | 8.34 ↑ % | 10.28 Billion Dollars | 122.90 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.58 | -0.93 ↓ % | 2.15 ↑ % | 11.47 ↑ % | 9.41 Billion Dollars | 386.76 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2481958233 | -0.78 ↓ % | 3.83 ↑ % | 23.44 ↑ % | 9.13 Billion Dollars | 584.87 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.897 | 0.02 ↑ % | -0.84 ↓ % | -0.25 ↓ % | 8.18 Billion Dollars | 357.09 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2079086397 | -0.41 ↓ % | 1.43 ↑ % | 12.59 ↑ % | 7.26 Billion Dollars | 273.97 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 339.34 | -1.77 ↓ % | -0.42 ↓ % | 46.29 ↑ % | 6.82 Billion Dollars | 673.40 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.498 | -2.85 ↓ % | -1.69 ↓ % | 58.30 ↑ % | 5.88 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.215 | -1.50 ↓ % | -1.05 ↓ % | 28.19 ↑ % | 5.72 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 72.93 | -1.16 ↓ % | 21.06 ↑ % | 37.65 ↑ % | 5.66 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.90 Billion Dollars | 49.69 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9993 | -0.05 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 4.58 Billion Dollars | 23.52 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.32 | -1.26 ↓ % | -1.04 ↓ % | 36.63 ↑ % | 4.57 Billion Dollars | 479.83 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 4.38 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1102108886 | 0.06 ↑ % | 1.50 ↑ % | 8.21 ↑ % | 4.37 Billion Dollars | 21.99 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0021 | -1.60 ↓ % | 3.23 ↑ % | 37.60 ↑ % | 4.11 Billion Dollars | 785.65 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0920060409 | -2.74 ↓ % | 1.12 ↑ % | 21.79 ↑ % | 4.03 Billion Dollars | 104.03 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4229 | 0.01 ↑ % | 0.75 ↑ % | 6.21 ↑ % | 4.00 Billion Dollars | 89.17 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057740 | -0.96 ↓ % | 1.90 ↑ % | 13.01 ↑ % | 3.40 Billion Dollars | 105.59 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 289.18 | -1.83 ↓ % | -1.75 ↓ % | 27.16 ↑ % | 3.34 Billion Dollars | 340.16 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 1.0001 | 0.04 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 3.25 Billion Dollars | 763.33 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0624523602 | -0.52 ↓ % | 1.28 ↑ % | 8.07 ↑ % | 3.11 Billion Dollars | 12.33 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.2228 | -0.07 ↓ % | 0.97 ↑ % | 8.43 ↑ % | 2.79 Billion Dollars | 1.14 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 2.68 Billion Dollars | 46.64 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,251.84 | -0.30 ↓ % | -0.84 ↓ % | -2.30 ↓ % | 2.65 Billion Dollars | 222.03 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 119.36 | -0.58 ↓ % | 0.49 ↑ % | 6.53 ↑ % | 2.51 Billion Dollars | 38.51 Million Dollars | 0.0000000000 |
| 37 | Ondo (ONDO) | 0.5102 | 0.25 ↑ % | 22.93 ↑ % | 37.16 ↑ % | 2.48 Billion Dollars | 653.04 Million Dollars | 0.0000000000 |
| 38 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.38 Billion Dollars | 362.04 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.6693 | -2.63 ↓ % | 2.47 ↑ % | 17.99 ↑ % | 2.21 Billion Dollars | 62.94 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 142.85 | -1.26 ↓ % | 1.45 ↑ % | 14.72 ↑ % | 2.20 Billion Dollars | 328.88 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2165731707 | -3.68 ↓ % | 5.73 ↑ % | 43.25 ↑ % | 2.19 Billion Dollars | 558.79 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.1555 | -1.46 ↓ % | 4.00 ↑ % | 10.67 ↑ % | 1.97 Billion Dollars | 171.40 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7070 | -0.61 ↓ % | 3.36 ↑ % | -4.76 ↓ % | 1.91 Billion Dollars | 105.44 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,249.44 | -0.26 ↓ % | -0.96 ↓ % | -2.40 ↓ % | 1.85 Billion Dollars | 232.02 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000044238 | -1.13 ↓ % | -1.01 ↓ % | 23.76 ↑ % | 1.83 Billion Dollars | 444.23 Million Dollars | 0.0000000000 |
| 46 | Pump.fun (PUMP) | 0.0038479620 | -2.18 ↓ % | -5.35 ↓ % | -2.54 ↓ % | 1.80 Billion Dollars | 152.56 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0557610628 | 0.25 ↑ % | -0.66 ↓ % | -2.53 ↓ % | 1.77 Billion Dollars | 60.65 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 3.086 | -2.95 ↓ % | 6.01 ↑ % | 20.86 ↑ % | 1.72 Billion Dollars | 102.57 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0733231704 | 0.02 ↑ % | -2.83 ↓ % | 23.78 ↑ % | 1.72 Billion Dollars | 38.82 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4387526902 | -2.04 ↓ % | 4.26 ↑ % | 17.76 ↑ % | 1.60 Billion Dollars | 381.10 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 10.12 | -1.92 ↓ % | 14.01 ↑ % | 36.94 ↑ % | 1.60 Billion Dollars | 194.62 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0009 | -0.03 ↓ % | 0.17 ↑ % | 0.41 ↑ % | 1.53 Billion Dollars | 339.63 Thousand Dollar | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.859 | -2.44 ↓ % | 10.30 ↑ % | 31.75 ↑ % | 1.51 Billion Dollars | 67.48 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9991 | 0.00 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 1.47 Billion Dollars | 189.85 Million Dollars | 0.0000000000 |
| 55 | Arbitrum (ARB) | 0.2158173098 | -2.86 ↓ % | -3.61 ↓ % | 30.92 ↑ % | 1.46 Billion Dollars | 324.17 Million Dollars | 0.0000000000 |
| 56 | Venice Token (VVV) | 29.94 | -0.72 ↓ % | -3.81 ↓ % | 23.46 ↑ % | 1.45 Billion Dollars | 65.90 Million Dollars | 0.0000000000 |
| 57 | Bitget Token (BGB) | 2.049 | 0.07 ↑ % | -0.24 ↓ % | 6.49 ↑ % | 1.43 Billion Dollars | 13.35 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 5.286 | 0.78 ↑ % | 0.53 ↑ % | 10.70 ↑ % | 1.32 Billion Dollars | 118.04 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.64 | -0.96 ↓ % | 0.25 ↑ % | 13.72 ↑ % | 1.13 Billion Dollars | 3.68 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1049159957 | -1.03 ↓ % | 3.13 ↑ % | 7.39 ↑ % | 1.11 Billion Dollars | 132.65 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0399026481 | 0.41 ↑ % | 3.07 ↑ % | 19.72 ↑ % | 1.11 Billion Dollars | 14.53 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1109990609 | -0.37 ↓ % | 5.47 ↑ % | 22.70 ↑ % | 1.01 Billion Dollars | 82.67 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.2999964502 | -0.42 ↓ % | 5.10 ↑ % | 33.23 ↑ % | 995.80 Million Dollars | 67.98 Million Dollars | 0.0000000000 |
| 64 | KuCoin Token (KCS) | 7.245 | -0.10 ↓ % | 1.52 ↑ % | 3.11 ↑ % | 993.62 Million Dollars | 9.43 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 80.84 | -0.63 ↓ % | 11.66 ↑ % | 31.45 ↑ % | 975.96 Million Dollars | 16.10 Million Dollars | 0.0000000000 |
| 66 | Pi (PI) | 0.0865417394 | -1.02 ↓ % | -1.61 ↓ % | 5.75 ↑ % | 972.99 Million Dollars | 7.59 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.8275 | -1.60 ↓ % | 5.67 ↑ % | 30.41 ↑ % | 948.06 Million Dollars | 46.44 Million Dollars | 0.0000000000 |
| 68 | Cosmos (ATOM) | 1.7721 | -0.47 ↓ % | 2.00 ↑ % | 15.22 ↑ % | 942.85 Million Dollars | 43.71 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.1121336735 | 0.39 ↑ % | -0.36 ↓ % | -4.05 ↓ % | 918.23 Million Dollars | 36.34 Million Dollars | 0.0000000000 |
| 70 | PancakeSwap (CAKE) | 2.735 | 2.05 ↑ % | 7.20 ↑ % | 14.26 ↑ % | 872.55 Million Dollars | 78.45 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.9955 | -1.44 ↓ % | 5.31 ↑ % | 21.54 ↑ % | 827.13 Million Dollars | 203.66 Million Dollars | 0.0000000000 |
| 72 | Injective (INJ) | 8.255 | 0.11 ↑ % | 5.11 ↑ % | 48.15 ↑ % | 825.23 Million Dollars | 188.02 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 62.90 | -1.27 ↓ % | 5.79 ↑ % | 7.19 ↑ % | 807.80 Million Dollars | 177.33 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0093202964 | -0.32 ↓ % | 2.38 ↑ % | 30.16 ↑ % | 801.41 Million Dollars | 18.28 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.8195 | -2.42 ↓ % | 6.67 ↑ % | 42.77 ↑ % | 713.59 Million Dollars | 78.38 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0270314273 | 0.90 ↑ % | 5.44 ↑ % | 15.67 ↑ % | 719.35 Million Dollars | 13.39 Million Dollars | 0.0000000000 |
| 77 | Aerodrome Finance (AERO) | 0.7085 | -1.63 ↓ % | 6.15 ↑ % | 19.93 ↑ % | 706.11 Million Dollars | 65.77 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6683 | -1.71 ↓ % | 1.30 ↑ % | 8.29 ↑ % | 645.19 Million Dollars | 45.68 Million Dollars | 0.0000000000 |
| 79 | XDC Network (XDC) | 0.0295420119 | -0.25 ↓ % | -3.79 ↓ % | 8.65 ↑ % | 634.50 Million Dollars | 9.72 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0099721815 | -1.88 ↓ % | 2.13 ↑ % | 38.01 ↑ % | 626.86 Million Dollars | 278.79 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0071161638 | 0.50 ↑ % | 0.66 ↑ % | 11.76 ↑ % | 618.33 Million Dollars | 3.80 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.051 | -1.77 ↓ % | 2.52 ↑ % | 5.76 ↑ % | 577.98 Million Dollars | 380.82 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3131434607 | -0.94 ↓ % | -1.11 ↓ % | 25.61 ↑ % | 568.23 Million Dollars | 26.04 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.8652 | -0.96 ↓ % | 1.17 ↑ % | 5.90 ↑ % | 559.04 Million Dollars | 4.68 Million Dollars | 0.0000000000 |
| 85 | Raydium (RAY) | 2.047 | -1.28 ↓ % | 1.99 ↑ % | 39.59 ↑ % | 552.07 Million Dollars | 171.19 Million Dollars | 0.0000000000 |
| 86 | LayerZero (ZRO) | 1.4617 | -2.40 ↓ % | 0.93 ↑ % | 42.51 ↑ % | 551.02 Million Dollars | 208.16 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3454775691 | -0.26 ↓ % | 3.93 ↑ % | 11.49 ↑ % | 539.34 Million Dollars | 61.18 Million Dollars | 0.0000000000 |
| 88 | Pyth Network (PYTH) | 0.0674895266 | 0.12 ↑ % | 7.47 ↑ % | 22.38 ↑ % | 531.48 Million Dollars | 38.35 Million Dollars | 0.0000000000 |
| 89 | 0.2191135102 | 3.83 ↑ % | 11.35 ↑ % | 35.98 ↑ % | 506.48 Million Dollars | 200.58 Million Dollars | 0.0000000000 | |
| 90 | 币安人生 (币安人生) | 0.5022 | -1.21 ↓ % | 1.85 ↑ % | 6.29 ↑ % | 502.22 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9994 | 0.00 ↑ % | -0.03 ↓ % | 0.06 ↑ % | 494.24 Million Dollars | 17.60 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7363 | -0.06 ↓ % | 3.49 ↑ % | 21.55 ↑ % | 485.18 Million Dollars | 103.33 Million Dollars | 0.0000000000 |
| 93 | Pieverse (PIEVERSE) | 1.6138 | -0.60 ↓ % | -5.98 ↓ % | 40.54 ↑ % | 476.65 Million Dollars | 146.70 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1361 | 0.02 ↑ % | -0.27 ↓ % | -1.05 ↓ % | 459.82 Million Dollars | 60.11 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0604333467 | -1.82 ↓ % | 2.88 ↑ % | 38.65 ↑ % | 458.08 Million Dollars | 56.88 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4824705736 | -1.84 ↓ % | 1.52 ↑ % | 39.77 ↑ % | 443.84 Million Dollars | 52.84 Million Dollars | 0.0000000000 |
| 97 | Bitcoin SV (BSV) | 21.90 | -0.47 ↓ % | -0.06 ↓ % | 35.34 ↑ % | 439.85 Million Dollars | 20.08 Million Dollars | 0.0000000000 |
| 98 | Pendle (PENDLE) | 2.472 | -1.44 ↓ % | 1.71 ↑ % | 6.53 ↑ % | 429.04 Million Dollars | 64.25 Million Dollars | 0.0000000000 |
| 99 | Pons (PONS) | 0.6244 | -1.25 ↓ % | -8.15 ↓ % | -2.47 ↓ % | 427.16 Million Dollars | 69.73 Million Dollars | 0.0000000000 |
| 100 | Falcon Finance (FF) | 0.1318404351 | -1.13 ↓ % | 7.98 ↑ % | 4.68 ↑ % | 413.98 Million Dollars | 23.42 Million Dollars | 0.0000000000 |
