Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,488.63 | -0.09 ↓ % | 2.36 ↑ % | 3.77 ↑ % | 1,232.92 Billion Dollars | 42.87 Billion Dollars | 53,726.80 |
| 2 | Ethereum (ETH) | 1,695.58 | -0.24 ↓ % | 4.87 ↑ % | 8.68 ↑ % | 204.63 Billion Dollars | 13.94 Billion Dollars | 1,481.54 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 184.08 Billion Dollars | 80.23 Billion Dollars | 0.8728 |
| 4 | BNB (BNB) | 561.80 | 0.14 ↑ % | 1.58 ↑ % | 1.77 ↑ % | 75.72 Billion Dollars | 1.44 Billion Dollars | 490.88 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 73.34 Billion Dollars | 11.78 Billion Dollars | 0.8736 |
| 6 | XRP (XRP) | 1.0929 | 0.30 ↑ % | 3.10 ↑ % | 5.96 ↑ % | 68.02 Billion Dollars | 1.92 Billion Dollars | 0.9549 |
| 7 | Solana (SOL) | 80.54 | -0.17 ↓ % | 4.40 ↑ % | 22.31 ↑ % | 46.80 Billion Dollars | 4.46 Billion Dollars | 70.38 |
| 8 | TRON (TRX) | 0.3181109474 | -0.01 ↓ % | 0.14 ↑ % | -1.39 ↓ % | 30.17 Billion Dollars | 507.04 Million Dollars | 0.2779551663 |
| 9 | Hyperliquid (HYPE) | 65.40 | -0.03 ↓ % | 1.29 ↑ % | 7.04 ↑ % | 16.53 Billion Dollars | 550.37 Million Dollars | 57.14 |
| 10 | Dogecoin (DOGE) | 0.0744544886 | 0.00 ↓ % | 1.63 ↑ % | 2.13 ↑ % | 11.53 Billion Dollars | 760.65 Million Dollars | 0.0650559496 |
| 11 | UNUS SED LEO (LEO) | 9.074 | 0.03 ↑ % | -2.20 ↓ % | -2.84 ↓ % | 8.35 Billion Dollars | 812.53 Thousand Dollar | 7.928 |
| 12 | Zcash (ZEC) | 437.33 | -0.06 ↓ % | 5.28 ↑ % | 10.68 ↑ % | 7.33 Billion Dollars | 544.00 Million Dollars | 382.12 |
| 13 | Stellar (XLM) | 0.1993374055 | -0.08 ↓ % | -1.56 ↓ % | 12.10 ↑ % | 6.77 Billion Dollars | 289.85 Million Dollars | 0.1741746461 |
| 14 | Monero (XMR) | 311.84 | 0.11 ↑ % | 1.76 ↑ % | 2.17 ↑ % | 5.85 Billion Dollars | 105.37 Million Dollars | 272.47 |
| 15 | Cardano (ADA) | 0.1605814691 | 0.44 ↑ % | 3.30 ↑ % | 12.71 ↑ % | 5.85 Billion Dollars | 453.70 Million Dollars | 0.1403109491 |
| 16 | Chainlink (LINK) | 7.780 | -0.12 ↓ % | 5.14 ↑ % | 8.48 ↑ % | 5.66 Billion Dollars | 326.38 Million Dollars | 6.798 |
| 17 | Canton (CC) | 0.1391955527 | -0.54 ↓ % | -3.09 ↓ % | -7.06 ↓ % | 5.42 Billion Dollars | 15.16 Million Dollars | 0.1216246197 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 5.36 Billion Dollars | 80.42 Million Dollars | 0.8735 |
| 19 | World Liberty Financial USD (USD1) | 0.9985 | -0.01 ↓ % | -0.08 ↓ % | -0.02 ↓ % | 4.60 Billion Dollars | 1.21 Billion Dollars | 0.8725 |
| 20 | Gram (GRAM) | 1.6494 | 0.03 ↑ % | 5.22 ↑ % | 6.50 ↑ % | 4.46 Billion Dollars | 69.89 Million Dollars | 1.4412 |
| 21 | Ethena USDe (USDe) | 0.9985 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 4.45 Billion Dollars | 61.42 Million Dollars | 0.8724 |
| 22 | Bitcoin Cash (BCH) | 216.90 | -0.39 ↓ % | 0.48 ↑ % | 15.56 ↑ % | 4.35 Billion Dollars | 183.71 Million Dollars | 189.52 |
| 23 | Litecoin (LTC) | 43.32 | -0.41 ↓ % | 1.72 ↑ % | 7.58 ↑ % | 3.35 Billion Dollars | 250.39 Million Dollars | 37.85 |
| 24 | Hedera (HBAR) | 0.0740894201 | -0.09 ↓ % | 2.95 ↑ % | 1.75 ↑ % | 3.23 Billion Dollars | 62.68 Million Dollars | 0.0647369644 |
| 25 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 3.01 Billion Dollars | 52.17 Million Dollars | 0.8739 |
| 26 | Sui (SUI) | 0.7392 | -0.15 ↓ % | 3.35 ↑ % | 9.72 ↑ % | 3.00 Billion Dollars | 311.92 Million Dollars | 0.6459 |
| 27 | Avalanche (AVAX) | 6.762 | 0.24 ↑ % | 0.69 ↑ % | 10.90 ↑ % | 2.92 Billion Dollars | 258.26 Million Dollars | 5.909 |
| 28 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 2.74 Billion Dollars | 145.14 Million Dollars | 0.8736 |
| 29 | Cronos (CRO) | 0.0563243992 | -0.09 ↓ % | 3.03 ↑ % | 3.92 ↑ % | 2.59 Billion Dollars | 7.51 Million Dollars | 0.0492144577 |
| 30 | Shiba Inu (SHIB) | 0.0000043122 | 0.00 ↑ % | -0.31 ↓ % | 4.03 ↑ % | 2.54 Billion Dollars | 71.74 Million Dollars | 0.0000037678 |
| 31 | Tether Gold (XAUt) | 4,115.76 | 0.12 ↑ % | 1.03 ↑ % | 2.34 ↑ % | 2.52 Billion Dollars | 216.88 Million Dollars | 3,596.22 |
| 32 | NEAR Protocol (NEAR) | 1.9069 | -0.18 ↓ % | 3.75 ↑ % | 2.99 ↑ % | 2.48 Billion Dollars | 283.04 Million Dollars | 1.6662 |
| 33 | Bittensor (TAO) | 211.77 | -0.83 ↓ % | 3.35 ↑ % | 0.08 ↑ % | 2.35 Billion Dollars | 208.55 Million Dollars | 185.03 |
| 34 | MemeCore (M) | 1.7335 | -0.79 ↓ % | 43.56 ↑ % | 94.16 ↑ % | 2.29 Billion Dollars | 34.04 Million Dollars | 1.5147 |
| 35 | Uniswap (UNI) | 3.157 | -0.81 ↓ % | 12.79 ↑ % | 11.18 ↑ % | 1.96 Billion Dollars | 245.35 Million Dollars | 2.758 |
| 36 | PAX Gold (PAXG) | 4,119.47 | 0.17 ↑ % | 1.03 ↑ % | 2.39 ↑ % | 1.86 Billion Dollars | 177.23 Million Dollars | 3,599.46 |
| 37 | World Liberty Financial (WLFI) | 0.0584972187 | 0.06 ↑ % | -1.04 ↓ % | -1.39 ↓ % | 1.86 Billion Dollars | 34.53 Million Dollars | 0.0511129978 |
| 38 | DeXe (DEXE) | 21.80 | -0.98 ↓ % | -3.76 ↓ % | -7.10 ↓ % | 1.83 Billion Dollars | 19.62 Million Dollars | 19.05 |
| 39 | Aster (ASTER) | 0.6353 | 0.05 ↑ % | 0.93 ↑ % | 3.38 ↑ % | 1.71 Billion Dollars | 68.05 Million Dollars | 0.5551 |
| 40 | OKB (OKB) | 80.05 | -0.04 ↓ % | -0.58 ↓ % | 7.48 ↑ % | 1.68 Billion Dollars | 25.87 Million Dollars | 69.95 |
| 41 | Ondo (ONDO) | 0.3322231318 | -0.12 ↓ % | 4.07 ↑ % | 8.08 ↑ % | 1.62 Billion Dollars | 86.32 Million Dollars | 0.2902859415 |
| 42 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 174.46 Million Dollars | 0.8738 |
| 43 | Mantle (MNT) | 0.4397977472 | 0.13 ↑ % | 4.94 ↑ % | -3.52 ↓ % | 1.45 Billion Dollars | 35.76 Million Dollars | 0.3842811979 |
| 44 | Polkadot (DOT) | 0.8513 | -0.72 ↓ % | 0.74 ↑ % | 0.54 ↑ % | 1.44 Billion Dollars | 87.95 Million Dollars | 0.7438 |
| 45 | USDD (USDD) | 0.9985 | -0.05 ↓ % | -0.07 ↓ % | -0.11 ↓ % | 1.38 Billion Dollars | 8.43 Million Dollars | 0.8725 |
| 46 | Worldcoin (WLD) | 0.3829267562 | -1.91 ↓ % | -4.34 ↓ % | -21.48 ↓ % | 1.34 Billion Dollars | 430.66 Million Dollars | 0.3345891459 |
| 47 | Aave (AAVE) | 86.08 | -0.67 ↓ % | -0.48 ↓ % | 6.29 ↑ % | 1.33 Billion Dollars | 221.49 Million Dollars | 75.21 |
| 48 | Sky (SKY) | 0.0561959766 | 0.49 ↑ % | 6.36 ↑ % | 8.21 ↑ % | 1.31 Billion Dollars | 18.33 Million Dollars | 0.0491022461 |
| 49 | Pi (PI) | 0.1163329617 | 0.37 ↑ % | 0.93 ↑ % | -5.87 ↓ % | 1.27 Billion Dollars | 9.58 Million Dollars | 0.1016480193 |
| 50 | Internet Computer (ICP) | 2.188 | -0.75 ↓ % | 0.37 ↑ % | 0.86 ↑ % | 1.21 Billion Dollars | 56.35 Million Dollars | 1.9114 |
| 51 | Bitget Token (BGB) | 1.7090 | 0.37 ↑ % | 6.87 ↑ % | 4.53 ↑ % | 1.19 Billion Dollars | 14.69 Million Dollars | 1.4933 |
| 52 | Ethereum Classic (ETC) | 7.103 | -0.24 ↓ % | 1.37 ↑ % | 2.87 ↑ % | 1.12 Billion Dollars | 38.15 Million Dollars | 6.207 |
| 53 | Morpho (MORPHO) | 2.144 | 1.43 ↑ % | 2.85 ↑ % | 22.22 ↑ % | 1.10 Billion Dollars | 39.26 Million Dollars | 1.8732 |
| 54 | United Stables (U) | 0.9997 | 0.05 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.02 Billion Dollars | 170.19 Million Dollars | 0.8735 |
| 55 | Pepe (PEPE) | 0.0000024397 | 0.19 ↑ % | 3.72 ↑ % | 3.70 ↑ % | 1.01 Billion Dollars | 214.65 Million Dollars | 0.0000021318 |
| 56 | KuCoin Token (KCS) | 7.147 | -0.12 ↓ % | 4.71 ↑ % | 4.95 ↑ % | 980.29 Million Dollars | 2.84 Million Dollars | 6.245 |
| 57 | Audiera (BEAT) | 2.885 | -3.03 ↓ % | 4.94 ↑ % | 43.13 ↑ % | 892.15 Million Dollars | 37.62 Million Dollars | 2.521 |
| 58 | Kaspa (KAS) | 0.0310358341 | -0.07 ↓ % | -1.15 ↓ % | 13.47 ↑ % | 855.00 Million Dollars | 8.55 Million Dollars | 0.0271181187 |
| 59 | Stable (STABLE) | 0.0341305270 | -0.23 ↓ % | 1.69 ↑ % | -6.17 ↓ % | 823.33 Million Dollars | 39.84 Million Dollars | 0.0298221623 |
| 60 | Render (RENDER) | 1.5810 | 0.31 ↑ % | 2.72 ↑ % | 4.13 ↑ % | 820.17 Million Dollars | 37.30 Million Dollars | 1.3814 |
| 61 | Quant (QNT) | 67.33 | -0.05 ↓ % | -0.83 ↓ % | 1.69 ↑ % | 812.84 Million Dollars | 7.30 Million Dollars | 58.83 |
| 62 | Jupiter (JUP) | 0.2444317329 | 0.51 ↑ % | 4.50 ↑ % | 11.01 ↑ % | 811.59 Million Dollars | 55.45 Million Dollars | 0.2135766264 |
| 63 | Cosmos (ATOM) | 1.5425 | -0.70 ↓ % | -0.61 ↓ % | -4.50 ↓ % | 797.68 Million Dollars | 30.72 Million Dollars | 1.3478 |
| 64 | POL (prev. MATIC) (POL) | 0.0736587338 | 0.74 ↑ % | 3.47 ↑ % | 4.87 ↑ % | 786.03 Million Dollars | 46.69 Million Dollars | 0.0643606445 |
| 65 | Algorand (ALGO) | 0.0860593492 | -0.31 ↓ % | 0.83 ↑ % | 0.07 ↑ % | 770.08 Million Dollars | 31.76 Million Dollars | 0.0751959054 |
| 66 | JUST (JST) | 0.0878003237 | 0.24 ↑ % | 0.14 ↑ % | 8.78 ↑ % | 750.15 Million Dollars | 26.36 Million Dollars | 0.0767171133 |
| 67 | GateToken (GT) | 6.633 | -0.04 ↓ % | 1.98 ↑ % | 3.32 ↑ % | 706.70 Million Dollars | 2.64 Million Dollars | 5.796 |
| 68 | Ethena (ENA) | 0.0759841041 | -1.74 ↓ % | 4.74 ↑ % | -5.87 ↓ % | 706.18 Million Dollars | 260.08 Million Dollars | 0.0663924787 |
| 69 | 币安人生 (币安人生) | 0.6969 | -0.04 ↓ % | 3.49 ↑ % | -0.45 ↓ % | 696.86 Million Dollars | 15.10 Million Dollars | 0.6089 |
| 70 | Venice Token (VVV) | 13.47 | -0.01 ↓ % | -5.67 ↓ % | 3.08 ↑ % | 635.55 Million Dollars | 51.62 Million Dollars | 11.77 |
| 71 | Pump.fun (PUMP) | 0.0015466152 | 2.28 ↑ % | 2.35 ↑ % | 31.50 ↑ % | 626.15 Million Dollars | 106.98 Million Dollars | 0.0013513829 |
| 72 | Filecoin (FIL) | 0.7775 | -0.08 ↓ % | 4.53 ↑ % | 8.34 ↑ % | 618.00 Million Dollars | 77.20 Million Dollars | 0.6794 |
| 73 | XDC Network (XDC) | 0.0285056196 | -0.53 ↓ % | 2.06 ↑ % | 0.67 ↑ % | 598.92 Million Dollars | 8.23 Million Dollars | 0.0249072982 |
| 74 | Flare (FLR) | 0.0066931210 | 0.31 ↑ % | 3.36 ↑ % | -1.60 ↓ % | 580.32 Million Dollars | 3.59 Million Dollars | 0.0058482349 |
| 75 | Lighter (LIT) | 2.107 | 0.93 ↑ % | 18.20 ↑ % | 32.82 ↑ % | 526.82 Million Dollars | 188.37 Million Dollars | 1.8413 |
| 76 | Midnight (NIGHT) | 0.0308546503 | 0.05 ↑ % | -2.78 ↓ % | -1.64 ↓ % | 512.42 Million Dollars | 19.50 Million Dollars | 0.0269598061 |
| 77 | Aptos (APT) | 0.6099 | -0.73 ↓ % | 1.89 ↑ % | 4.96 ↑ % | 507.84 Million Dollars | 55.81 Million Dollars | 0.5329 |
| 78 | Nexo (NEXO) | 0.7720 | -0.13 ↓ % | 7.40 ↑ % | 7.61 ↑ % | 498.80 Million Dollars | 13.74 Million Dollars | 0.6745 |
| 79 | TrueUSD (TUSD) | 0.9980 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 493.52 Million Dollars | 29.96 Million Dollars | 0.8720 |
| 80 | Arbitrum (ARB) | 0.0771885584 | -0.32 ↓ % | -0.98 ↓ % | 5.92 ↑ % | 491.14 Million Dollars | 72.24 Million Dollars | 0.0674448923 |
| 81 | Aerodrome Finance (AERO) | 0.5060 | -1.30 ↓ % | 2.51 ↑ % | 6.69 ↑ % | 486.92 Million Dollars | 33.13 Million Dollars | 0.4421432638 |
| 82 | Injective (INJ) | 4.607 | -0.25 ↓ % | -4.02 ↓ % | 9.69 ↑ % | 460.54 Million Dollars | 122.61 Million Dollars | 4.025 |
| 83 | PancakeSwap (CAKE) | 1.3673 | 0.51 ↑ % | 2.92 ↑ % | 5.22 ↑ % | 442.26 Million Dollars | 34.87 Million Dollars | 1.1947 |
| 84 | Dash (DASH) | 34.35 | 0.33 ↑ % | 3.93 ↑ % | 2.63 ↑ % | 438.07 Million Dollars | 57.02 Million Dollars | 30.01 |
| 85 | EURC (EURC) | 1.1446 | -0.08 ↓ % | 0.53 ↑ % | 0.63 ↑ % | 435.07 Million Dollars | 49.32 Million Dollars | 1.0001 |
| 86 | 0.1846447768 | 1.20 ↑ % | 2.42 ↑ % | 11.85 ↑ % | 415.20 Million Dollars | 121.67 Million Dollars | 0.1613366973 | |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.7032 | -0.01 ↓ % | -0.74 ↓ % | 5.24 ↑ % | 404.36 Million Dollars | 269.82 Million Dollars | 1.4882 |
| 88 | Pudgy Penguins (PENGU) | 0.0063103930 | 0.62 ↑ % | 0.44 ↑ % | 8.79 ↑ % | 396.67 Million Dollars | 71.03 Million Dollars | 0.0055138195 |
| 89 | VeChain (VET) | 0.0045657121 | -0.06 ↓ % | -0.23 ↓ % | 3.63 ↑ % | 392.58 Million Dollars | 13.36 Million Dollars | 0.0039893731 |
| 90 | Bonk (BONK) | 0.0000043229 | -0.37 ↓ % | -0.51 ↓ % | 7.31 ↑ % | 380.40 Million Dollars | 32.54 Million Dollars | 0.0000037773 |
| 91 | Jito (JTO) | 0.7480 | -1.95 ↓ % | -5.68 ↓ % | 13.73 ↑ % | 366.23 Million Dollars | 60.19 Million Dollars | 0.6535 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5516 | -0.79 ↓ % | -1.26 ↓ % | 6.96 ↑ % | 362.64 Million Dollars | 48.52 Million Dollars | 0.4819652345 |
| 93 | SPX6900 (SPX) | 0.3756033793 | 1.00 ↑ % | 4.84 ↑ % | 17.53 ↑ % | 349.68 Million Dollars | 11.66 Million Dollars | 0.3281902136 |
| 94 | First Digital USD (FDUSD) | 0.9968 | -0.02 ↓ % | -0.04 ↓ % | 0.07 ↑ % | 349.01 Million Dollars | 214.65 Million Dollars | 0.8710 |
| 95 | Sei (SEI) | 0.0477653077 | -0.68 ↓ % | -0.56 ↓ % | -15.89 ↓ % | 344.76 Million Dollars | 48.66 Million Dollars | 0.0417357974 |
| 96 | Celestia (TIA) | 0.3703033786 | -1.31 ↓ % | -0.48 ↓ % | 4.84 ↑ % | 340.65 Million Dollars | 32.01 Million Dollars | 0.3235592426 |
| 97 | Terra Classic (LUNC) | 0.0000607937 | 0.52 ↑ % | -0.59 ↓ % | -0.38 ↓ % | 336.00 Million Dollars | 15.17 Million Dollars | 0.0000531196 |
| 98 | Sun [New] (SUN) | 0.0166279524 | -0.66 ↓ % | 1.76 ↑ % | -1.32 ↓ % | 319.78 Million Dollars | 51.81 Million Dollars | 0.0145289727 |
| 99 | Curve DAO Token (CRV) | 0.2058651637 | -0.41 ↓ % | 6.02 ↑ % | 8.83 ↑ % | 313.13 Million Dollars | 48.83 Million Dollars | 0.1798783923 |
| 100 | ether.fi (ETHFI) | 0.3294431597 | -1.08 ↓ % | 1.31 ↑ % | -7.81 ↓ % | 305.51 Million Dollars | 38.22 Million Dollars | 0.2878568908 |
