Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 61,488.63 | -0.09 ↓ % | 2.36 ↑ % | 3.77 ↑ % | 1,232.92 Milliarde Dollar | 42.87 Milliarde Dollar | 53,726.80 | |
| 2 | 1,695.58 | -0.24 ↓ % | 4.87 ↑ % | 8.68 ↑ % | 204.63 Milliarde Dollar | 13.94 Milliarde Dollar | 1,481.54 | |
| 3 | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 184.08 Milliarde Dollar | 80.23 Milliarde Dollar | 0.8728 | |
| 4 | 561.80 | 0.14 ↑ % | 1.58 ↑ % | 1.77 ↑ % | 75.72 Milliarde Dollar | 1.44 Milliarde Dollar | 490.88 | |
| 5 | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 73.34 Milliarde Dollar | 11.78 Milliarde Dollar | 0.8736 | |
| 6 | 1.0929 | 0.30 ↑ % | 3.10 ↑ % | 5.96 ↑ % | 68.02 Milliarde Dollar | 1.92 Milliarde Dollar | 0.9549 | |
| 7 | 80.54 | -0.17 ↓ % | 4.40 ↑ % | 22.31 ↑ % | 46.80 Milliarde Dollar | 4.46 Milliarde Dollar | 70.38 | |
| 8 | 0.3181109474 | -0.01 ↓ % | 0.14 ↑ % | -1.39 ↓ % | 30.17 Milliarde Dollar | 507.04 Millionen Dollar | 0.2779551663 | |
| 9 | 65.40 | -0.03 ↓ % | 1.29 ↑ % | 7.04 ↑ % | 16.53 Milliarde Dollar | 550.37 Millionen Dollar | 57.14 | |
| 10 | 0.0744544886 | 0.00 ↓ % | 1.63 ↑ % | 2.13 ↑ % | 11.53 Milliarde Dollar | 760.65 Millionen Dollar | 0.0650559496 | |
| 11 | 9.074 | 0.03 ↑ % | -2.20 ↓ % | -2.84 ↓ % | 8.35 Milliarde Dollar | 812.53 Tausend Dollar | 7.928 | |
| 12 | 437.33 | -0.06 ↓ % | 5.28 ↑ % | 10.68 ↑ % | 7.33 Milliarde Dollar | 544.00 Millionen Dollar | 382.12 | |
| 13 | 0.1993374055 | -0.08 ↓ % | -1.56 ↓ % | 12.10 ↑ % | 6.77 Milliarde Dollar | 289.85 Millionen Dollar | 0.1741746461 | |
| 14 | 311.84 | 0.11 ↑ % | 1.76 ↑ % | 2.17 ↑ % | 5.85 Milliarde Dollar | 105.37 Millionen Dollar | 272.47 | |
| 15 | 0.1605814691 | 0.44 ↑ % | 3.30 ↑ % | 12.71 ↑ % | 5.85 Milliarde Dollar | 453.70 Millionen Dollar | 0.1403109491 | |
| 16 | 7.780 | -0.12 ↓ % | 5.14 ↑ % | 8.48 ↑ % | 5.66 Milliarde Dollar | 326.38 Millionen Dollar | 6.798 | |
| 17 | 0.1391955527 | -0.54 ↓ % | -3.09 ↓ % | -7.06 ↓ % | 5.42 Milliarde Dollar | 15.16 Millionen Dollar | 0.1216246197 | |
| 18 | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 5.36 Milliarde Dollar | 80.42 Millionen Dollar | 0.8735 | |
| 19 | 0.9985 | -0.01 ↓ % | -0.08 ↓ % | -0.02 ↓ % | 4.60 Milliarde Dollar | 1.21 Milliarde Dollar | 0.8725 | |
| 20 | 1.6494 | 0.03 ↑ % | 5.22 ↑ % | 6.50 ↑ % | 4.46 Milliarde Dollar | 69.89 Millionen Dollar | 1.4412 | |
| 21 | 0.9985 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 4.45 Milliarde Dollar | 61.42 Millionen Dollar | 0.8724 | |
| 22 | 216.90 | -0.39 ↓ % | 0.48 ↑ % | 15.56 ↑ % | 4.35 Milliarde Dollar | 183.71 Millionen Dollar | 189.52 | |
| 23 | 43.32 | -0.41 ↓ % | 1.72 ↑ % | 7.58 ↑ % | 3.35 Milliarde Dollar | 250.39 Millionen Dollar | 37.85 | |
| 24 | 0.0740894201 | -0.09 ↓ % | 2.95 ↑ % | 1.75 ↑ % | 3.23 Milliarde Dollar | 62.68 Millionen Dollar | 0.0647369644 | |
| 25 | 1.0002 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 3.01 Milliarde Dollar | 52.17 Millionen Dollar | 0.8739 | |
| 26 | 0.7392 | -0.15 ↓ % | 3.35 ↑ % | 9.72 ↑ % | 3.00 Milliarde Dollar | 311.92 Millionen Dollar | 0.6459 | |
| 27 | 6.762 | 0.24 ↑ % | 0.69 ↑ % | 10.90 ↑ % | 2.92 Milliarde Dollar | 258.26 Millionen Dollar | 5.909 | |
| 28 | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 2.74 Milliarde Dollar | 145.14 Millionen Dollar | 0.8736 | |
| 29 | 0.0563243992 | -0.09 ↓ % | 3.03 ↑ % | 3.92 ↑ % | 2.59 Milliarde Dollar | 7.51 Millionen Dollar | 0.0492144577 | |
| 30 | 0.0000043122 | 0.00 ↑ % | -0.31 ↓ % | 4.03 ↑ % | 2.54 Milliarde Dollar | 71.74 Millionen Dollar | 0.0000037678 | |
| 31 | 4,115.76 | 0.12 ↑ % | 1.03 ↑ % | 2.34 ↑ % | 2.52 Milliarde Dollar | 216.88 Millionen Dollar | 3,596.22 | |
| 32 | 1.9069 | -0.18 ↓ % | 3.75 ↑ % | 2.99 ↑ % | 2.48 Milliarde Dollar | 283.04 Millionen Dollar | 1.6662 | |
| 33 | 211.77 | -0.83 ↓ % | 3.35 ↑ % | 0.08 ↑ % | 2.35 Milliarde Dollar | 208.55 Millionen Dollar | 185.03 | |
| 34 | 1.7335 | -0.79 ↓ % | 43.56 ↑ % | 94.16 ↑ % | 2.29 Milliarde Dollar | 34.04 Millionen Dollar | 1.5147 | |
| 35 | 3.157 | -0.81 ↓ % | 12.79 ↑ % | 11.18 ↑ % | 1.96 Milliarde Dollar | 245.35 Millionen Dollar | 2.758 | |
| 36 | 4,119.47 | 0.17 ↑ % | 1.03 ↑ % | 2.39 ↑ % | 1.86 Milliarde Dollar | 177.23 Millionen Dollar | 3,599.46 | |
| 37 | 0.0584972187 | 0.06 ↑ % | -1.04 ↓ % | -1.39 ↓ % | 1.86 Milliarde Dollar | 34.53 Millionen Dollar | 0.0511129978 | |
| 38 | 21.80 | -0.98 ↓ % | -3.76 ↓ % | -7.10 ↓ % | 1.83 Milliarde Dollar | 19.62 Millionen Dollar | 19.05 | |
| 39 | 0.6353 | 0.05 ↑ % | 0.93 ↑ % | 3.38 ↑ % | 1.71 Milliarde Dollar | 68.05 Millionen Dollar | 0.5551 | |
| 40 | 80.05 | -0.04 ↓ % | -0.58 ↓ % | 7.48 ↑ % | 1.68 Milliarde Dollar | 25.87 Millionen Dollar | 69.95 | |
| 41 | 0.3322231318 | -0.12 ↓ % | 4.07 ↑ % | 8.08 ↑ % | 1.62 Milliarde Dollar | 86.32 Millionen Dollar | 0.2902859415 | |
| 42 | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.57 Milliarde Dollar | 174.46 Millionen Dollar | 0.8738 | |
| 43 | 0.4397977472 | 0.13 ↑ % | 4.94 ↑ % | -3.52 ↓ % | 1.45 Milliarde Dollar | 35.76 Millionen Dollar | 0.3842811979 | |
| 44 | 0.8513 | -0.72 ↓ % | 0.74 ↑ % | 0.54 ↑ % | 1.44 Milliarde Dollar | 87.95 Millionen Dollar | 0.7438 | |
| 45 | 0.9985 | -0.05 ↓ % | -0.07 ↓ % | -0.11 ↓ % | 1.38 Milliarde Dollar | 8.43 Millionen Dollar | 0.8725 | |
| 46 | 0.3829267562 | -1.91 ↓ % | -4.34 ↓ % | -21.48 ↓ % | 1.34 Milliarde Dollar | 430.66 Millionen Dollar | 0.3345891459 | |
| 47 | 86.08 | -0.67 ↓ % | -0.48 ↓ % | 6.29 ↑ % | 1.33 Milliarde Dollar | 221.49 Millionen Dollar | 75.21 | |
| 48 | 0.0561959766 | 0.49 ↑ % | 6.36 ↑ % | 8.21 ↑ % | 1.31 Milliarde Dollar | 18.33 Millionen Dollar | 0.0491022461 | |
| 49 | 0.1163329617 | 0.37 ↑ % | 0.93 ↑ % | -5.87 ↓ % | 1.27 Milliarde Dollar | 9.58 Millionen Dollar | 0.1016480193 | |
| 50 | 2.188 | -0.75 ↓ % | 0.37 ↑ % | 0.86 ↑ % | 1.21 Milliarde Dollar | 56.35 Millionen Dollar | 1.9114 | |
| 51 | 1.7090 | 0.37 ↑ % | 6.87 ↑ % | 4.53 ↑ % | 1.19 Milliarde Dollar | 14.69 Millionen Dollar | 1.4933 | |
| 52 | 7.103 | -0.24 ↓ % | 1.37 ↑ % | 2.87 ↑ % | 1.12 Milliarde Dollar | 38.15 Millionen Dollar | 6.207 | |
| 53 | 2.144 | 1.43 ↑ % | 2.85 ↑ % | 22.22 ↑ % | 1.10 Milliarde Dollar | 39.26 Millionen Dollar | 1.8732 | |
| 54 | 0.9997 | 0.05 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.02 Milliarde Dollar | 170.19 Millionen Dollar | 0.8735 | |
| 55 | 0.0000024397 | 0.19 ↑ % | 3.72 ↑ % | 3.70 ↑ % | 1.01 Milliarde Dollar | 214.65 Millionen Dollar | 0.0000021318 | |
| 56 | 7.147 | -0.12 ↓ % | 4.71 ↑ % | 4.95 ↑ % | 980.29 Millionen Dollar | 2.84 Millionen Dollar | 6.245 | |
| 57 | 2.885 | -3.03 ↓ % | 4.94 ↑ % | 43.13 ↑ % | 892.15 Millionen Dollar | 37.62 Millionen Dollar | 2.521 | |
| 58 | 0.0310358341 | -0.07 ↓ % | -1.15 ↓ % | 13.47 ↑ % | 855.00 Millionen Dollar | 8.55 Millionen Dollar | 0.0271181187 | |
| 59 | 0.0341305270 | -0.23 ↓ % | 1.69 ↑ % | -6.17 ↓ % | 823.33 Millionen Dollar | 39.84 Millionen Dollar | 0.0298221623 | |
| 60 | 1.5810 | 0.31 ↑ % | 2.72 ↑ % | 4.13 ↑ % | 820.17 Millionen Dollar | 37.30 Millionen Dollar | 1.3814 | |
| 61 | 67.33 | -0.05 ↓ % | -0.83 ↓ % | 1.69 ↑ % | 812.84 Millionen Dollar | 7.30 Millionen Dollar | 58.83 | |
| 62 | 0.2444317329 | 0.51 ↑ % | 4.50 ↑ % | 11.01 ↑ % | 811.59 Millionen Dollar | 55.45 Millionen Dollar | 0.2135766264 | |
| 63 | 1.5425 | -0.70 ↓ % | -0.61 ↓ % | -4.50 ↓ % | 797.68 Millionen Dollar | 30.72 Millionen Dollar | 1.3478 | |
| 64 | 0.0736587338 | 0.74 ↑ % | 3.47 ↑ % | 4.87 ↑ % | 786.03 Millionen Dollar | 46.69 Millionen Dollar | 0.0643606445 | |
| 65 | 0.0860593492 | -0.31 ↓ % | 0.83 ↑ % | 0.07 ↑ % | 770.08 Millionen Dollar | 31.76 Millionen Dollar | 0.0751959054 | |
| 66 | 0.0878003237 | 0.24 ↑ % | 0.14 ↑ % | 8.78 ↑ % | 750.15 Millionen Dollar | 26.36 Millionen Dollar | 0.0767171133 | |
| 67 | 6.633 | -0.04 ↓ % | 1.98 ↑ % | 3.32 ↑ % | 706.70 Millionen Dollar | 2.64 Millionen Dollar | 5.796 | |
| 68 | 0.0759841041 | -1.74 ↓ % | 4.74 ↑ % | -5.87 ↓ % | 706.18 Millionen Dollar | 260.08 Millionen Dollar | 0.0663924787 | |
| 69 | 0.6969 | -0.04 ↓ % | 3.49 ↑ % | -0.45 ↓ % | 696.86 Millionen Dollar | 15.10 Millionen Dollar | 0.6089 | |
| 70 | 13.47 | -0.01 ↓ % | -5.67 ↓ % | 3.08 ↑ % | 635.55 Millionen Dollar | 51.62 Millionen Dollar | 11.77 | |
| 71 | 0.0015466152 | 2.28 ↑ % | 2.35 ↑ % | 31.50 ↑ % | 626.15 Millionen Dollar | 106.98 Millionen Dollar | 0.0013513829 | |
| 72 | 0.7775 | -0.08 ↓ % | 4.53 ↑ % | 8.34 ↑ % | 618.00 Millionen Dollar | 77.20 Millionen Dollar | 0.6794 | |
| 73 | 0.0285056196 | -0.53 ↓ % | 2.06 ↑ % | 0.67 ↑ % | 598.92 Millionen Dollar | 8.23 Millionen Dollar | 0.0249072982 | |
| 74 | 0.0066931210 | 0.31 ↑ % | 3.36 ↑ % | -1.60 ↓ % | 580.32 Millionen Dollar | 3.59 Millionen Dollar | 0.0058482349 | |
| 75 | 2.107 | 0.93 ↑ % | 18.20 ↑ % | 32.82 ↑ % | 526.82 Millionen Dollar | 188.37 Millionen Dollar | 1.8413 | |
| 76 | 0.0308546503 | 0.05 ↑ % | -2.78 ↓ % | -1.64 ↓ % | 512.42 Millionen Dollar | 19.50 Millionen Dollar | 0.0269598061 | |
| 77 | 0.6099 | -0.73 ↓ % | 1.89 ↑ % | 4.96 ↑ % | 507.84 Millionen Dollar | 55.81 Millionen Dollar | 0.5329 | |
| 78 | 0.7720 | -0.13 ↓ % | 7.40 ↑ % | 7.61 ↑ % | 498.80 Millionen Dollar | 13.74 Millionen Dollar | 0.6745 | |
| 79 | 0.9980 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 493.52 Millionen Dollar | 29.96 Millionen Dollar | 0.8720 | |
| 80 | 0.0771885584 | -0.32 ↓ % | -0.98 ↓ % | 5.92 ↑ % | 491.14 Millionen Dollar | 72.24 Millionen Dollar | 0.0674448923 | |
| 81 | 0.5060 | -1.30 ↓ % | 2.51 ↑ % | 6.69 ↑ % | 486.92 Millionen Dollar | 33.13 Millionen Dollar | 0.4421432638 | |
| 82 | 4.607 | -0.25 ↓ % | -4.02 ↓ % | 9.69 ↑ % | 460.54 Millionen Dollar | 122.61 Millionen Dollar | 4.025 | |
| 83 | 1.3673 | 0.51 ↑ % | 2.92 ↑ % | 5.22 ↑ % | 442.26 Millionen Dollar | 34.87 Millionen Dollar | 1.1947 | |
| 84 | 34.35 | 0.33 ↑ % | 3.93 ↑ % | 2.63 ↑ % | 438.07 Millionen Dollar | 57.02 Millionen Dollar | 30.01 | |
| 85 | 1.1446 | -0.08 ↓ % | 0.53 ↑ % | 0.63 ↑ % | 435.07 Millionen Dollar | 49.32 Millionen Dollar | 1.0001 | |
| 86 | 0.1846447768 | 1.20 ↑ % | 2.42 ↑ % | 11.85 ↑ % | 415.20 Millionen Dollar | 121.67 Millionen Dollar | 0.1613366973 | |
| 87 | 1.7032 | -0.01 ↓ % | -0.74 ↓ % | 5.24 ↑ % | 404.36 Millionen Dollar | 269.82 Millionen Dollar | 1.4882 | |
| 88 | 0.0063103930 | 0.62 ↑ % | 0.44 ↑ % | 8.79 ↑ % | 396.67 Millionen Dollar | 71.03 Millionen Dollar | 0.0055138195 | |
| 89 | 0.0045657121 | -0.06 ↓ % | -0.23 ↓ % | 3.63 ↑ % | 392.58 Millionen Dollar | 13.36 Millionen Dollar | 0.0039893731 | |
| 90 | 0.0000043229 | -0.37 ↓ % | -0.51 ↓ % | 7.31 ↑ % | 380.40 Millionen Dollar | 32.54 Millionen Dollar | 0.0000037773 | |
| 91 | 0.7480 | -1.95 ↓ % | -5.68 ↓ % | 13.73 ↑ % | 366.23 Millionen Dollar | 60.19 Millionen Dollar | 0.6535 | |
| 92 | 0.5516 | -0.79 ↓ % | -1.26 ↓ % | 6.96 ↑ % | 362.64 Millionen Dollar | 48.52 Millionen Dollar | 0.4819652345 | |
| 93 | 0.3756033793 | 1.00 ↑ % | 4.84 ↑ % | 17.53 ↑ % | 349.68 Millionen Dollar | 11.66 Millionen Dollar | 0.3281902136 | |
| 94 | 0.9968 | -0.02 ↓ % | -0.04 ↓ % | 0.07 ↑ % | 349.01 Millionen Dollar | 214.65 Millionen Dollar | 0.8710 | |
| 95 | 0.0477653077 | -0.68 ↓ % | -0.56 ↓ % | -15.89 ↓ % | 344.76 Millionen Dollar | 48.66 Millionen Dollar | 0.0417357974 | |
| 96 | 0.3703033786 | -1.31 ↓ % | -0.48 ↓ % | 4.84 ↑ % | 340.65 Millionen Dollar | 32.01 Millionen Dollar | 0.3235592426 | |
| 97 | 0.0000607937 | 0.52 ↑ % | -0.59 ↓ % | -0.38 ↓ % | 336.00 Millionen Dollar | 15.17 Millionen Dollar | 0.0000531196 | |
| 98 | 0.0166279524 | -0.66 ↓ % | 1.76 ↑ % | -1.32 ↓ % | 319.78 Millionen Dollar | 51.81 Millionen Dollar | 0.0145289727 | |
| 99 | 0.2058651637 | -0.41 ↓ % | 6.02 ↑ % | 8.83 ↑ % | 313.13 Millionen Dollar | 48.83 Millionen Dollar | 0.1798783923 | |
| 100 | 0.3294431597 | -1.08 ↓ % | 1.31 ↑ % | -7.81 ↓ % | 305.51 Millionen Dollar | 38.22 Millionen Dollar | 0.2878568908 |
