Search For Tag : cosmos-ecosystem


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
55
Cosmos
(ATOM)
4.704 0.13 % 1.80 % -2.75 % 1.84 Billion Dollars 146.63 Million Dollars 4.005
57 0.7396 0.12 % 2.33 % -1.93 % 1.76 Billion Dollars 139.49 Million Dollars 0.6296
66
Celestia
(TIA)
1.9481 0.23 % 6.60 % -0.45 % 1.41 Billion Dollars 157.43 Million Dollars 1.6584
121
THORChain
(RUNE)
1.4815 -0.22 % 2.05 % -8.34 % 520.61 Million Dollars 113.40 Million Dollars 1.2612
158 0.0000630000 0.31 % 1.73 % -4.86 % 353.26 Million Dollars 10.42 Million Dollars 0.0000536330
160 1.3586 0.14 % 0.50 % -0.64 % 337.32 Million Dollars 14.89 Million Dollars 1.1566
172
MANTRA
(OM)
0.2739360000 0.04 % 3.60 % 20.29 % 279.49 Million Dollars 103.66 Million Dollars 0.2332063737
265
ICON
(ICX)
0.1449370000 -1.56 % -4.07 % 4.25 % 155.18 Million Dollars 7.97 Million Dollars 0.1233873320
295
Osmosis
(OSMO)
0.1836670000 -0.15 % 0.11 % -1.72 % 135.49 Million Dollars 7.52 Million Dollars 0.1563588394
338 0.7032 -1.44 % -1.36 % -1.72 % 115.15 Million Dollars 10.30 Million Dollars 0.5987
406 0.2697060000 -1.97 % -3.72 % -7.33 % 89.77 Million Dollars 10.44 Million Dollars 0.2296053028
494
MediBloc
(MED)
0.0063810000 -0.33 % -1.79 % 2.64 % 64.32 Million Dollars 1.41 Million Dollars 0.0054322538
523
Secret
(SCRT)
0.1870220000 -1.19 % -4.68 % -0.66 % 58.55 Million Dollars 5.44 Million Dollars 0.1592150080
556
Shentu
(CTK)
0.3557430000 -1.37 % -5.23 % 5.06 % 52.81 Million Dollars 7.24 Million Dollars 0.3028500635
676
XPLA
(XPLA)
0.0436400000 0.68 % -1.87 % -0.72 % 36.14 Million Dollars 456.35 Thousand Dollar 0.0371514739
678 0.0504240000 -0.02 % -0.88 % -5.03 % 35.73 Million Dollars 97.33 Thousand Dollar 0.0429268084
714 0.0312120000 -0.55 % -1.70 % -0.96 % 32.06 Million Dollars 2.68 Million Dollars 0.0265713062
731
Kujira
(KUJI)
0.2452490000 -1.06 % -3.10 % -11.88 % 30.01 Million Dollars 1.28 Thousand Dollar 0.2087846429
789
dYdX (ethDYDX)
(ETHDYDX)
0.6178 -1.14 % -1.83 % -7.53 % 25.74 Million Dollars 17.06 Million Dollars 0.5260
879
FOAM
(FOAM)
0.0069140000 0.12 % 0.21 % 0.18 % 6.67 Million Dollars 0.00 Dollar 0.0058860057
890
Aleph Cloud
(ALEPH)
0.0769940000 -1.62 % -5.01 % -19.05 % 19.03 Million Dollars 445.35 Thousand Dollar 0.0655463011
909
Bluzelle
(BLZ)
0.0379280000 0.14 % -9.46 % 0.28 % 17.85 Million Dollars 1.72 Million Dollars 0.0322887512
1025
MATH
(MATH)
0.1142810000 -3.19 % 1.07 % 0.99 % 13.07 Million Dollars 460.34 Thousand Dollar 0.0972893581
1083 0.0201030000 -0.37 % 2.40 % 0.24 % 10.80 Million Dollars 1.53 Million Dollars 0.0171140257
1083 0.6980 0.05 % 8.49 % -12.67 % 10.82 Million Dollars 29.49 Thousand Dollar 0.5942
1119
cheqd
(CHEQ)
0.0154240000 -0.11 % -5.54 % -9.88 % 9.91 Million Dollars 459.68 Thousand Dollar 0.0131307134
1143 0.0435240000 -0.46 % -3.74 % 23.08 % 9.29 Million Dollars 1.58 Million Dollars 0.0370527211
1212 0.1477560000 4.94 % 35.71 % 83.78 % 7.76 Million Dollars 893.77 Thousand Dollar 0.1257871947
1343
Sentinel
(P2P)
0.0002400000 -0.09 % -0.22 % -19.00 % 5.46 Million Dollars 109.63 Thousand Dollar 0.0002043161
1647
KIRA
(KEX)
0.0144220000 -0.02 % 5.12 % -13.34 % 2.96 Million Dollars 103.11 Thousand Dollar 0.0122776938
1696 0.0011520000 0.00 % -0.60 % -0.37 % 1.83 Million Dollars 50.75 Thousand Dollar 0.0009807172
1740 0.0018510000 0.62 % -5.74 % -9.88 % 2.30 Million Dollars 911.19 Thousand Dollar 0.0015757878
1897
DATA
(DTA)
0.0000190000 1.80 % 1.81 % -15.17 % 222.57 Thousand Dollar 537.91 Dollar 0.0000161750
1913
BytomDAO
(BTM)
0.0008760000 0.00 % 0.00 % 79.40 % 1.44 Million Dollars 0.00 Dollar 0.0007457537
1916
IRISnet
(IRIS)
0.0008900000 0.21 % 2.44 % -7.75 % 1.43 Million Dollars 229.78 Thousand Dollar 0.0007576721
1961 0.0029530000 0.00 % 0.00 % -1.05 % 1.03 Million Dollars 0.00 Dollar 0.0025139391
2020
Kava Lend
(HARD)
0.0081660000 0.70 % 16.60 % -0.87 % 1.10 Million Dollars 305.02 Thousand Dollar 0.0069518546
2057 0.0285820000 0.00 % -8.72 % 0.18 % 984.58 Thousand Dollar 0.00 Dollar 0.0243323425
2062 0.0125490000 -3.30 % -3.67 % -6.01 % 975.57 Thousand Dollar 60.35 Thousand Dollar 0.0106831770
2099 0.5853 0.00 % 11.77 % -11.67 % 398.53 Thousand Dollar 7.31 Thousand Dollar 0.4982758401
2132 0.0139780000 -0.34 % 1.65 % -0.14 % 816.66 Thousand Dollar 11.44 Dollar 0.0118997090
2216 0.0616540000 0.00 % 8.49 % 50.06 % 653.76 Thousand Dollar 0.00 Dollar 0.0524870983
2243
Bostrom
(BOOT)
0.0000000000 -0.14 % 5.77 % 4.41 % 614.77 Thousand Dollar 541.87 Dollar 0.0000000000
2404 1.5166 -0.28 % 5.93 % -16.39 % 86.92 Thousand Dollar 45.92 Dollar 1.2911
2441 0.0544840000 0.69 % 3.73 % -7.94 % 66.80 Thousand Dollar 109.96 Dollar 0.0463831554
2455
e-Money
(NGM)
0.0178350000 -0.33 % 0.00 % -3.34 % 352.43 Thousand Dollar 17.39 Dollar 0.0151832387
2484 0.0138100000 -0.04 % 3.26 % -0.19 % 48.12 Thousand Dollar 23.20 Dollar 0.0117566878
2504 0.0406450000 0.00 % -0.28 % -16.53 % 42.51 Thousand Dollar 1.96 Thousand Dollar 0.0346017795
2519 8.846 0.06 % 2.05 % -11.55 % 35.29 Thousand Dollar 159.25 Dollar 7.531
2534 0.0020690000 0.00 % 0.66 % -2.14 % 28.09 Thousand Dollar 47.23 Dollar 0.0017613749
2578 0.0000170000 0.00 % 0.00 % -90.90 % 782.18 Dollar 0.00 Dollar 0.0000144724
2613
Centaur
(CNTR)
0.0000400000 0.00 % 4.28 % 7.12 % 198.62 Thousand Dollar 0.00 Dollar 0.0000340527
2703
Ouroboros
(OURO)
0.0034800000 0.01 % 1.77 % -30.45 % 145.03 Thousand Dollar 3.84 Thousand Dollar 0.0029625832
2808 0.0010570000 0.00 % 0.00 % -0.71 % 78.71 Thousand Dollar 0.00 Dollar 0.0008998421
2854 0.0006120000 0.00 % 0.00 % 0.42 % 51.25 Thousand Dollar 0.00 Dollar 0.0005210060
2952
Decentr
(DEC)
0.0003500000 0.00 % 0.00 % 52.16 % 38.08 Thousand Dollar 0.00 Dollar 0.0002979610
2984
SifChain
(erowan)
0.0000010000 0.00 % 0.00 % 0.01 % 30.32 Thousand Dollar 0.00 Dollar 0.0000008513
2990
Hashgard
(GARD)
0.0000040000 0.00 % -8.69 % -8.04 % 40.54 Thousand Dollar 80.88 Thousand Dollar 0.0000034053
3116
Lambda
(LAMB)
0.0000100000 0.04 % -0.21 % -0.50 % 15.94 Thousand Dollar 36.71 Thousand Dollar 0.0000085132
3179 0.0003680000 -1.31 % -7.12 % -15.23 % 6.44 Thousand Dollar 4.40 Dollar 0.0003132847
3558 0.0009670000 -1.31 % -8.31 % -16.73 % 0.00 Dollar 613.94 Thousand Dollar 0.0008232235
3561
Eclipse Fi
(ECLIP)
0.0012510000 -43.14 % 43.43 % -40.95 % 0.00 Dollar 468.72 Thousand Dollar 0.0010649976
3608 4.916 -0.47 % -4.17 % -2.57 % 0.00 Dollar 489.58 Thousand Dollar 4.185
3750 6.759 -0.26 % 2.94 % -24.18 % 0.00 Dollar 121.73 Thousand Dollar 5.754
3922
Agoric
(BLD)
0.0134250000 4.18 % 2.05 % 54.35 % 0.00 Dollar 179.36 Thousand Dollar 0.0114289307
4065
Planq
(PLQ)
0.0038810000 -4.08 % -38.81 % -45.01 % 0.00 Dollar 120.20 Thousand Dollar 0.0033039613
4566
Comdex
(CMDX)
0.0068760000 2.08 % 40.17 % 53.34 % 0.00 Dollar 13.85 Thousand Dollar 0.0058536557
4741
Cerberus
(CRBRUS)
0.0000140000 -1.11 % -20.09 % -11.52 % 0.00 Dollar 13.17 Thousand Dollar 0.0000119184
4755
Kleomedes
(KLEO)
0.0018980000 -1.73 % 93.95 % 110.13 % 0.00 Dollar 10.17 Thousand Dollar 0.0016157997
4760 0.1761380000 0.06 % -0.33 % -0.14 % 0.00 Dollar 24.67 Thousand Dollar 0.1499492737
4771
BitSong
(BTSG)
0.0208420000 -0.13 % 12.36 % 24.29 % 0.00 Dollar 17.14 Thousand Dollar 0.0177431489
4788 0.0291500000 0.58 % 22.06 % 25.41 % 0.00 Dollar 19.31 Thousand Dollar 0.0248158906
4832
Bidao
(BID)
0.0012550000 -0.51 % 21.50 % 39.77 % 0.00 Dollar 9.15 Thousand Dollar 0.0010684028
4851
Stargaze
(STARS)
0.0026600000 0.84 % -0.68 % 9.88 % 0.00 Dollar 15.79 Thousand Dollar 0.0022645032
4862
Ndau
(NDAU)
9.203 0.00 % 26.29 % 31.41 % 0.00 Dollar 3.41 Thousand Dollar 7.835
4868
Astroport
(ASTRO)
0.0111680000 -0.07 % -11.82 % -18.47 % 0.00 Dollar 18.28 Thousand Dollar 0.0095075083
4870 1.9883 0.23 % 4.49 % -3.73 % 0.00 Dollar 17.94 Thousand Dollar 1.6927
4893
BitCanna
(BCNA)
0.0030090000 -0.19 % -17.45 % -29.10 % 0.00 Dollar 6.39 Thousand Dollar 0.0025616129
4897 0.0007520000 -1.22 % 0.80 % 5.15 % 0.00 Dollar 5.20 Thousand Dollar 0.0006401904
4905
Ki
(XKI)
0.0073290000 -0.08 % -0.46 % -8.57 % 0.00 Dollar 6.84 Thousand Dollar 0.0062393023
4949
Gitopia
(LORE)
0.0214290000 0.16 % 4.06 % 7.53 % 0.00 Dollar 3.63 Thousand Dollar 0.0182428720
4968
IXO
(IXO)
0.0395700000 -1.91 % -0.78 % -13.08 % 0.00 Dollar 11.80 Thousand Dollar 0.0336866137
4973
C4E
(C4E)
0.0119760000 -0.06 % -0.33 % -2.64 % 0.00 Dollar 9.97 Thousand Dollar 0.0101953724
4979 0.7138 -1.71 % -16.69 % -30.92 % 0.00 Dollar 15.45 Thousand Dollar 0.6077
4990 0.1312450000 -0.03 % 1.90 % -5.52 % 0.00 Dollar 9.30 Thousand Dollar 0.1117310997
4997
LikeCoin
(LIKE)
0.0035750000 -0.82 % 1.37 % 66.32 % 0.00 Dollar 10.62 Thousand Dollar 0.0030434583
6749
Starname
(IOV)
0.0024150000 -0.14 % 3.42 % 0.74 % 0.00 Dollar 46.80 Dollar 0.0020559306
7364 0.0000250000 0.04 % -1.53 % -41.78 % 0.00 Dollar 5.81 Dollar 0.0000212829
7965 0.0016290000 0.00 % 0.00 % 0.00 % 0.00 Dollar 0.00 Dollar 0.0013867954