Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,634.22 | -0.05 ↓ % | 0.50 ↑ % | 0.39 ↑ % | 1,296.67 Billion Dollars | 12.55 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,911.66 | -0.05 ↓ % | 2.12 ↑ % | 2.85 ↑ % | 230.70 Billion Dollars | 4.92 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 183.99 Billion Dollars | 32.93 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 571.89 | -0.14 ↓ % | 0.70 ↑ % | 0.82 ↑ % | 76.16 Billion Dollars | 781.02 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 72.57 Billion Dollars | 4.74 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1005 | -0.07 ↓ % | -0.14 ↓ % | 0.90 ↑ % | 68.82 Billion Dollars | 556.51 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 75.28 | -0.06 ↓ % | 1.12 ↑ % | -0.39 ↓ % | 43.89 Billion Dollars | 887.41 Million Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3320865408 | -0.06 ↓ % | 0.23 ↑ % | 1.61 ↑ % | 31.51 Billion Dollars | 319.75 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 59.09 | -0.09 ↓ % | 1.20 ↑ % | -2.38 ↓ % | 14.93 Billion Dollars | 171.09 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0728019007 | -0.37 ↓ % | -0.21 ↓ % | 1.16 ↑ % | 11.30 Billion Dollars | 660.30 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.723 | 0.00 ↑ % | 0.24 ↑ % | -0.79 ↓ % | 8.95 Billion Dollars | 215.54 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 491.74 | -0.16 ↓ % | 1.23 ↑ % | -10.41 ↓ % | 8.26 Billion Dollars | 258.11 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 357.23 | -0.09 ↓ % | -1.73 ↓ % | 7.91 ↑ % | 6.71 Billion Dollars | 67.42 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.566 | -0.05 ↓ % | 1.84 ↑ % | 3.19 ↑ % | 6.41 Billion Dollars | 161.18 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1790588426 | -0.03 ↓ % | 0.16 ↑ % | -5.50 ↓ % | 6.12 Billion Dollars | 73.55 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1645393288 | -0.32 ↓ % | -0.67 ↓ % | -0.04 ↓ % | 6.00 Billion Dollars | 122.28 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1229669552 | -0.27 ↓ % | 1.14 ↑ % | -3.82 ↓ % | 4.82 Billion Dollars | 11.02 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 4.65 Billion Dollars | 24.52 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 214.70 | 0.33 ↑ % | 2.30 ↑ % | -0.66 ↓ % | 4.31 Billion Dollars | 67.19 Million Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.5139 | -0.16 ↓ % | 0.98 ↑ % | 5.96 ↑ % | 4.14 Billion Dollars | 41.25 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 4.10 Billion Dollars | 427.80 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.98 Billion Dollars | 13.72 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 47.72 | -0.03 ↓ % | 3.25 ↑ % | 0.46 ↑ % | 3.69 Billion Dollars | 214.18 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 3.28 Billion Dollars | 95.41 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000052463 | 0.00 ↑ % | 5.35 ↑ % | 27.30 ↑ % | 3.09 Billion Dollars | 625.07 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0699545047 | 0.06 ↑ % | -1.57 ↓ % | 5.28 ↑ % | 3.06 Billion Dollars | 29.89 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7119 | -0.31 ↓ % | -0.45 ↓ % | -4.17 ↓ % | 2.88 Billion Dollars | 115.89 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.675 | -0.19 ↓ % | 0.72 ↑ % | 3.65 ↑ % | 2.88 Billion Dollars | 290.69 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0568119562 | 0.01 ↑ % | 0.41 ↑ % | -3.12 ↓ % | 2.69 Billion Dollars | 5.08 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.69 Billion Dollars | 16.71 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,051.73 | 0.00 ↑ % | 0.01 ↑ % | 0.98 ↑ % | 2.48 Billion Dollars | 148.07 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.889 | -0.29 ↓ % | 5.67 ↑ % | 11.93 ↑ % | 2.43 Billion Dollars | 168.26 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.7884 | -0.26 ↓ % | -0.61 ↓ % | -6.23 ↓ % | 2.33 Billion Dollars | 75.40 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 197.39 | 0.00 ↑ % | 3.08 ↑ % | 0.60 ↑ % | 2.20 Billion Dollars | 99.32 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3987777216 | -0.98 ↓ % | 4.04 ↑ % | 15.88 ↑ % | 1.94 Billion Dollars | 103.14 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,058.66 | 0.01 ↑ % | 0.16 ↑ % | 1.28 ↑ % | 1.81 Billion Dollars | 34.71 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 84.27 | -0.31 ↓ % | 1.46 ↑ % | 5.23 ↑ % | 1.77 Billion Dollars | 16.75 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0550304666 | 0.03 ↑ % | -2.21 ↓ % | -4.21 ↓ % | 1.75 Billion Dollars | 28.72 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6257 | -0.08 ↓ % | 0.02 ↑ % | 1.07 ↑ % | 1.69 Billion Dollars | 35.35 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.2217 | -1.00 ↓ % | 5.32 ↑ % | 2.96 ↑ % | 1.62 Billion Dollars | 13.00 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0001 | 0.03 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.59 Billion Dollars | 98.79 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9992 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.56 Billion Dollars | 101.22 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 96.63 | -0.36 ↓ % | 4.84 ↑ % | 8.52 ↑ % | 1.49 Billion Dollars | 231.59 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8188 | -0.38 ↓ % | 0.23 ↑ % | 0.50 ↑ % | 1.39 Billion Dollars | 44.45 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4110068216 | -0.13 ↓ % | -0.19 ↓ % | -2.45 ↓ % | 1.36 Billion Dollars | 48.48 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0577639240 | -0.46 ↓ % | -1.02 ↓ % | -5.95 ↓ % | 1.35 Billion Dollars | 13.07 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3488805437 | 1.30 ↑ % | -0.17 ↓ % | -3.16 ↓ % | 1.31 Billion Dollars | 175.95 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.169 | -0.27 ↓ % | 0.84 ↑ % | 1.60 ↑ % | 1.20 Billion Dollars | 28.95 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000029125 | -0.75 ↓ % | 4.35 ↑ % | 3.55 ↑ % | 1.21 Billion Dollars | 364.72 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6774 | -0.01 ↓ % | 1.04 ↑ % | 2.43 ↑ % | 1.17 Billion Dollars | 5.99 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.160 | 1.60 ↑ % | 6.98 ↑ % | 3.73 ↑ % | 1.13 Billion Dollars | 46.65 Million Dollars | 0.0000000000 |
| 52 | Audiera (BEAT) | 3.544 | 1.09 ↑ % | 3.43 ↑ % | 51.01 ↑ % | 1.10 Billion Dollars | 26.60 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.07 Billion Dollars | 42.90 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9449 | -0.10 ↓ % | -2.67 ↓ % | -2.44 ↓ % | 1.00 Billion Dollars | 25.84 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0385161393 | 0.10 ↑ % | -3.26 ↓ % | 7.59 ↑ % | 956.63 Million Dollars | 11.10 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.577 | -0.07 ↓ % | -0.61 ↓ % | -0.60 ↓ % | 902.09 Million Dollars | 3.22 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0822343487 | -0.38 ↓ % | -0.84 ↓ % | -12.21 ↓ % | 899.79 Million Dollars | 7.61 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1048271847 | -0.69 ↓ % | 1.62 ↑ % | 7.04 ↑ % | 858.40 Million Dollars | 22.80 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0857855703 | -0.43 ↓ % | -0.49 ↓ % | 7.48 ↑ % | 820.19 Million Dollars | 80.55 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0766965405 | -0.06 ↓ % | -0.06 ↓ % | -4.69 ↓ % | 819.51 Million Dollars | 25.07 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0288592213 | -0.36 ↓ % | 3.72 ↑ % | 3.44 ↑ % | 796.53 Million Dollars | 6.00 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.67 | -0.13 ↓ % | 0.82 ↑ % | -0.73 ↓ % | 768.64 Million Dollars | 4.84 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.4711 | -0.27 ↓ % | 0.62 ↑ % | -0.37 ↓ % | 763.17 Million Dollars | 14.61 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0840460758 | -0.10 ↓ % | -0.43 ↓ % | 2.31 ↑ % | 753.81 Million Dollars | 12.84 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0018395908 | -0.70 ↓ % | 2.61 ↑ % | 8.92 ↑ % | 732.35 Million Dollars | 42.28 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.3959 | 0.28 ↑ % | 0.44 ↑ % | -5.77 ↓ % | 727.61 Million Dollars | 18.70 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.704 | 0.18 ↑ % | 0.90 ↑ % | 0.68 ↑ % | 714.47 Million Dollars | 1.45 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6571 | 0.46 ↑ % | 4.54 ↑ % | -3.62 ↓ % | 657.06 Million Dollars | 18.36 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.71 | -0.07 ↓ % | 0.58 ↑ % | 19.42 ↑ % | 651.00 Million Dollars | 31.18 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1878605313 | -0.32 ↓ % | -0.01 ↓ % | -1.69 ↓ % | 623.76 Million Dollars | 10.95 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7439 | -0.02 ↓ % | 2.35 ↑ % | 3.91 ↑ % | 600.80 Million Dollars | 53.36 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0280041275 | -0.05 ↓ % | -0.23 ↓ % | -2.02 ↓ % | 588.53 Million Dollars | 4.57 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0064187167 | 0.28 ↑ % | -0.18 ↓ % | -0.96 ↓ % | 557.91 Million Dollars | 1.70 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0823557256 | -0.18 ↓ % | -1.06 ↓ % | -6.84 ↓ % | 544.71 Million Dollars | 32.20 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6239 | -0.60 ↓ % | 2.08 ↑ % | 5.38 ↑ % | 527.29 Million Dollars | 38.03 Million Dollars | 0.0000000000 |
| 76 | Lighter (LIT) | 2.068 | -0.61 ↓ % | 0.55 ↑ % | -6.03 ↓ % | 516.97 Million Dollars | 21.10 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 4.928 | -0.41 ↓ % | -2.68 ↓ % | -3.32 ↓ % | 492.69 Million Dollars | 65.12 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9958 | -0.03 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 492.46 Million Dollars | 24.54 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7358 | 0.03 ↑ % | -1.51 ↓ % | -2.42 ↓ % | 475.42 Million Dollars | 5.88 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.4053 | -0.21 ↓ % | 0.21 ↑ % | 1.06 ↑ % | 453.29 Million Dollars | 16.63 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1368 | -0.01 ↓ % | 0.04 ↑ % | -0.64 ↓ % | 433.73 Million Dollars | 7.01 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 32.59 | -0.06 ↓ % | 0.36 ↑ % | -3.73 ↓ % | 416.58 Million Dollars | 37.02 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.4217036772 | -0.51 ↓ % | 1.83 ↑ % | -5.85 ↓ % | 410.52 Million Dollars | 31.82 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0046900215 | -0.03 ↓ % | 0.26 ↑ % | 0.92 ↑ % | 403.27 Million Dollars | 8.24 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4128756523 | -0.54 ↓ % | 0.06 ↑ % | -7.14 ↓ % | 402.25 Million Dollars | 44.33 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0062993381 | -0.45 ↓ % | 0.27 ↑ % | 3.70 ↑ % | 395.98 Million Dollars | 70.03 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.5849 | 0.26 ↑ % | 1.30 ↑ % | -2.51 ↓ % | 393.45 Million Dollars | 199.30 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.5868 | -0.53 ↓ % | 0.50 ↑ % | -3.24 ↓ % | 385.81 Million Dollars | 28.00 Million Dollars | 0.0000000000 |
| 89 | 0.1569187885 | -0.24 ↓ % | 1.24 ↑ % | 0.45 ↑ % | 351.56 Million Dollars | 90.57 Million Dollars | 0.0000000000 | |
| 90 | Sun [New] (SUN) | 0.0182422639 | -0.15 ↓ % | -0.51 ↓ % | -1.45 ↓ % | 350.66 Million Dollars | 54.56 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9974 | -0.01 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 346.24 Million Dollars | 293.52 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0433101527 | -0.19 ↓ % | 0.75 ↑ % | -9.84 ↓ % | 341.07 Million Dollars | 9.95 Million Dollars | 0.0000000000 |
| 93 | Midnight (NIGHT) | 0.0198805247 | -0.20 ↓ % | 0.41 ↑ % | -25.12 ↓ % | 330.16 Million Dollars | 14.48 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0444827896 | -0.45 ↓ % | 0.01 ↑ % | -4.28 ↓ % | 326.45 Million Dollars | 15.76 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3438129090 | -0.33 ↓ % | 0.92 ↑ % | -3.77 ↓ % | 316.28 Million Dollars | 13.56 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.3767065791 | -0.13 ↓ % | -0.08 ↓ % | 7.47 ↑ % | 315.06 Million Dollars | 29.26 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2049325737 | 0.28 ↑ % | 0.74 ↑ % | -2.59 ↓ % | 314.07 Million Dollars | 21.41 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3348172725 | -0.19 ↓ % | -0.28 ↓ % | -1.15 ↓ % | 311.71 Million Dollars | 5.42 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.8451 | 0.01 ↑ % | -1.87 ↓ % | 5.98 ↑ % | 306.82 Million Dollars | 14.45 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000536260 | -0.33 ↓ % | -1.37 ↓ % | -4.25 ↓ % | 296.47 Million Dollars | 9.72 Million Dollars | 0.0000000000 |
