Suche nach Schlagwort : cosmos-ecosystem
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 15 | 8.257 | 0.38 ↑ % | -2.19 ↓ % | 3.99 ↑ % | 6.18 Milliarde Dollar | 278.28 Millionen Dollar | 7.217 | |
| 61 | 1.5132 | -0.11 ↓ % | -1.12 ↓ % | -4.93 ↓ % | 786.33 Millionen Dollar | 24.97 Millionen Dollar | 1.3228 | |
| 92 | 0.1598340000 | 0.24 ↑ % | 0.21 ↑ % | -1.07 ↓ % | 358.09 Millionen Dollar | 147.71 Millionen Dollar | 0.1397160141 | |
| 94 | 0.3785210000 | -0.91 ↓ % | -8.13 ↓ % | -5.60 ↓ % | 348.21 Millionen Dollar | 34.81 Millionen Dollar | 0.3308773188 | |
| 99 | 0.0000580000 | 0.39 ↑ % | -1.71 ↓ % | -4.83 ↓ % | 321.50 Millionen Dollar | 11.15 Millionen Dollar | 0.0000506997 | |
| 140 | 0.5411 | -0.30 ↓ % | -3.78 ↓ % | -10.72 ↓ % | 160.08 Millionen Dollar | 3.12 Millionen Dollar | 0.4729491186 | |
| 146 | 0.4300500000 | 0.27 ↑ % | 1.38 ↑ % | 7.30 ↑ % | 145.46 Millionen Dollar | 4.26 Millionen Dollar | 0.3759204666 | |
| 480 | 0.0069500000 | 0.34 ↑ % | 8.73 ↑ % | 6.62 ↑ % | 37.60 Millionen Dollar | 62.77 Millionen Dollar | 0.0060752174 | |
| 574 | 0.1641180000 | -0.43 ↓ % | -2.29 ↓ % | -1.90 ↓ % | 29.42 Millionen Dollar | 3.07 Millionen Dollar | 0.1434607956 | |
| 613 | 0.0331060000 | -0.91 ↓ % | -1.40 ↓ % | -3.80 ↓ % | 25.86 Millionen Dollar | 3.27 Millionen Dollar | 0.0289390140 | |
| 617 | 0.0234160000 | -0.27 ↓ % | -2.91 ↓ % | -4.31 ↓ % | 25.69 Millionen Dollar | 770.89 Tausend Dollar | 0.0204686749 | |
| 759 | 0.1028270000 | -0.11 ↓ % | -0.15 ↓ % | -2.76 ↓ % | 16.61 Millionen Dollar | 848.28 Tausend Dollar | 0.0898843712 | |
| 774 | 0.0013960000 | 0.33 ↑ % | 1.27 ↑ % | -2.97 ↓ % | 16.11 Millionen Dollar | 130.55 Tausend Dollar | 0.0012202883 | |
| 810 | 0.0416790000 | 0.23 ↑ % | 1.45 ↑ % | 7.85 ↑ % | 14.63 Millionen Dollar | 6.41 Millionen Dollar | 0.0364329476 | |
| 879 | 0.0069140000 | 0.12 ↑ % | 0.21 ↑ % | 0.18 ↑ % | 6.67 Millionen Dollar | 0.00 Dollar | 0.0060437486 | |
| 981 | 0.0077860000 | 0.43 ↑ % | -0.29 ↓ % | 0.37 ↑ % | 9.38 Millionen Dollar | 55.23 Tausend Dollar | 0.0068059918 | |
| 994 | 0.0128910000 | -0.09 ↓ % | 0.08 ↑ % | 0.30 ↑ % | 9.14 Millionen Dollar | 32.24 Tausend Dollar | 0.0112684356 | |
| 1018 | 0.0149600000 | -0.36 ↓ % | -4.70 ↓ % | -4.14 ↓ % | 8.45 Millionen Dollar | 3.53 Millionen Dollar | 0.0130770147 | |
| 1083 | 0.6980 | 0.05 ↑ % | 8.49 ↑ % | -12.67 ↓ % | 10.82 Millionen Dollar | 29.49 Tausend Dollar | 0.6101 | |
| 1114 | 0.0052250000 | 0.00 % | 0.00 % | 724.13 ↑ % | 6.49 Millionen Dollar | 0.00 Dollar | 0.0045673397 | |
| 1189 | 0.1248300000 | 0.29 ↑ % | 2.62 ↑ % | -7.80 ↓ % | 5.20 Millionen Dollar | 3.33 Millionen Dollar | 0.1091178976 | |
| 1226 | 0.0050000000 | -1.17 ↓ % | -2.97 ↓ % | -3.79 ↓ % | 4.89 Millionen Dollar | 57.64 Tausend Dollar | 0.0043706600 | |
| 1360 | 0.0070100000 | 0.05 ↑ % | -1.42 ↓ % | -2.31 ↓ % | 3.31 Millionen Dollar | 62.35 Tausend Dollar | 0.0061276653 | |
| 1450 | 0.0107420000 | 0.04 ↑ % | 2.42 ↑ % | 0.99 ↑ % | 2.66 Millionen Dollar | 70.44 Tausend Dollar | 0.0093899259 | |
| 1480 | 0.0216850000 | -0.65 ↓ % | -0.61 ↓ % | -5.58 ↓ % | 2.48 Millionen Dollar | 88.91 Tausend Dollar | 0.0189555524 | |
| 1489 | 0.0044360000 | 0.49 ↑ % | -0.86 ↓ % | 1.19 ↑ % | 2.38 Millionen Dollar | 68.38 Tausend Dollar | 0.0038776496 | |
| 1604 | 0.0146680000 | 0.00 % | -1.89 ↓ % | -2.37 ↓ % | 1.79 Millionen Dollar | 0.00 Dollar | 0.0128217682 | |
| 1685 | 0.0000430000 | 0.37 ↑ % | -6.72 ↓ % | -5.44 ↓ % | 1.50 Millionen Dollar | 14.81 Tausend Dollar | 0.0000375877 | |
| 1696 | 0.0011520000 | 0.00 % | -0.60 ↓ % | -0.37 ↓ % | 1.83 Millionen Dollar | 50.75 Tausend Dollar | 0.0010070001 | |
| 1795 | 0.0018740000 | -1.13 ↓ % | -0.63 ↓ % | -20.46 ↓ % | 1.20 Millionen Dollar | 131.29 Tausend Dollar | 0.0016381234 | |
| 1834 | 0.0008760000 | 0.00 % | 0.00 % | 0.00 % | 1.36 Millionen Dollar | 0.00 Dollar | 0.0007657396 | |
| 1846 | 0.0056120000 | -0.21 ↓ % | -4.84 ↓ % | -4.46 ↓ % | 1.09 Millionen Dollar | 247.18 Dollar | 0.0049056288 | |
| 1897 | 0.0000190000 | 1.80 ↑ % | 1.81 ↑ % | -15.17 ↓ % | 222.57 Tausend Dollar | 537.91 Dollar | 0.0000166085 | |
| 1961 | 0.0029530000 | 0.00 % | 0.00 % | -1.05 ↓ % | 1.03 Millionen Dollar | 0.00 Dollar | 0.0025813118 | |
| 2079 | 0.0004190000 | 0.04 ↑ % | -3.54 ↓ % | 56.76 ↑ % | 684.44 Tausend Dollar | 1.90 Tausend Dollar | 0.0003662613 | |
| 2080 | 0.0642390000 | 0.00 % | -0.90 ↓ % | 11.40 ↑ % | 681.17 Tausend Dollar | 0.00 Dollar | 0.0561533655 | |
| 2095 | 0.0032210000 | 0.00 % | -2.41 ↓ % | 5.31 ↑ % | 662.11 Tausend Dollar | 0.00 Dollar | 0.0028155792 | |
| 2099 | 0.5853 | 0.00 % | 11.77 ↑ % | -11.67 ↓ % | 398.53 Tausend Dollar | 7.31 Tausend Dollar | 0.5116 | |
| 2114 | 0.0001660000 | -0.04 ↓ % | -5.23 ↓ % | -11.53 ↓ % | 628.72 Tausend Dollar | 26.05 Tausend Dollar | 0.0001451059 | |
| 2246 | 0.0021650000 | -0.16 ↓ % | -3.58 ↓ % | -13.13 ↓ % | 461.89 Tausend Dollar | 2.73 Tausend Dollar | 0.0018924958 | |
| 2383 | 0.0120060000 | 0.00 % | 0.00 % | -4.65 ↓ % | 413.56 Tausend Dollar | 0.00 Dollar | 0.0104948288 | |
| 2404 | 1.5166 | -0.28 ↓ % | 5.93 ↑ % | -16.39 ↓ % | 86.92 Tausend Dollar | 45.92 Dollar | 1.3257 | |
| 2441 | 0.0544840000 | 0.69 ↑ % | 3.73 ↑ % | -7.94 ↓ % | 66.80 Tausend Dollar | 109.96 Dollar | 0.0476262079 | |
| 2484 | 0.0138100000 | -0.04 ↓ % | 3.26 ↑ % | -0.19 ↓ % | 48.12 Tausend Dollar | 23.20 Dollar | 0.0120717629 | |
| 2487 | 0.0000000000 | -0.01 ↓ % | 1.88 ↑ % | 11.43 ↑ % | 421.24 Tausend Dollar | 0.00 Dollar | 0.0000000000 | |
| 2504 | 0.0406450000 | 0.00 % | -0.28 ↓ % | -16.53 ↓ % | 42.51 Tausend Dollar | 1.96 Tausend Dollar | 0.0355290951 | |
| 2519 | 8.846 | 0.06 ↑ % | 2.05 ↑ % | -11.55 ↓ % | 35.29 Tausend Dollar | 159.25 Dollar | 7.732 | |
| 2534 | 0.0020690000 | 0.00 % | 0.66 ↑ % | -2.14 ↓ % | 28.09 Tausend Dollar | 47.23 Dollar | 0.0018085791 | |
| 2578 | 0.0000170000 | 0.00 % | 0.00 % | -90.90 ↓ % | 782.18 Dollar | 0.00 Dollar | 0.0000148602 | |
| 2579 | 0.0037240000 | 0.00 % | 0.00 % | 5.01 ↑ % | 217.58 Tausend Dollar | 0.00 Dollar | 0.0032552676 | |
| 2589 | 0.0027330000 | -0.17 ↓ % | -7.29 ↓ % | -10.95 ↓ % | 212.47 Tausend Dollar | 4.70 Tausend Dollar | 0.0023890028 | |
| 2808 | 0.0010570000 | 0.00 % | 0.00 % | -0.71 ↓ % | 78.71 Tausend Dollar | 0.00 Dollar | 0.0009239575 | |
| 2809 | 0.0009490000 | 0.00 % | 0.00 % | -4.22 ↓ % | 127.90 Tausend Dollar | 0.00 Dollar | 0.0008295513 | |
| 2952 | 0.0003500000 | 0.00 % | 0.00 % | 52.16 ↑ % | 38.08 Tausend Dollar | 0.00 Dollar | 0.0003059462 | |
| 2984 | 0.0000010000 | 0.00 % | 0.00 % | 0.01 ↑ % | 30.32 Tausend Dollar | 0.00 Dollar | 0.0000008741 | |
| 3013 | 0.0039440000 | -0.33 ↓ % | -2.18 ↓ % | -4.95 ↓ % | 77.94 Tausend Dollar | 36.66 Dollar | 0.0034475766 | |
| 3200 | 0.0000090000 | 0.00 % | -0.40 ↓ % | 5.74 ↑ % | 44.74 Tausend Dollar | 0.00 Dollar | 0.0000078672 | |
| 3272 | 0.0007000000 | 9.38 ↑ % | 131.08 ↑ % | 79.61 ↑ % | 32.28 Tausend Dollar | 149.51 Dollar | 0.0006118924 | |
| 3379 | 0.0002500000 | 0.00 % | 0.65 ↑ % | 0.22 ↑ % | 24.63 Tausend Dollar | 0.00 Dollar | 0.0002185330 | |
| 3457 | 0.0000090000 | 0.01 ↑ % | -0.02 ↓ % | -0.24 ↓ % | 15.45 Tausend Dollar | 25.45 Tausend Dollar | 0.0000078672 | |
| 3507 | 0.0000010000 | 0.00 % | 0.00 % | -58.71 ↓ % | 10.71 Tausend Dollar | 0.00 Dollar | 0.0000008741 | |
| 3561 | 0.0012510000 | -43.14 ↓ % | 43.43 ↑ % | -40.95 ↓ % | 0.00 Dollar | 468.72 Tausend Dollar | 0.0010935391 | |
| 3665 | 0.0000500000 | 0.00 % | 0.00 % | 2.50 ↑ % | 876.44 Dollar | 0.00 Dollar | 0.0000437066 | |
| 3750 | 6.759 | -0.26 ↓ % | 2.94 ↑ % | -24.18 ↓ % | 0.00 Dollar | 121.73 Tausend Dollar | 5.908 | |
| 3759 | 8.196 | -0.14 ↓ % | 63.27 ↑ % | 72.28 ↑ % | 0.00 Dollar | 344.28 Tausend Dollar | 7.164 | |
| 3858 | 0.0061320000 | -0.01 ↓ % | 14.42 ↑ % | -20.71 ↓ % | 0.00 Dollar | 321.03 Tausend Dollar | 0.0053601774 | |
| 3925 | 0.0003820000 | 1.53 ↑ % | -4.28 ↓ % | -26.29 ↓ % | 0.00 Dollar | 438.85 Tausend Dollar | 0.0003339184 | |
| 3966 | 0.0074540000 | 1.34 ↑ % | -6.78 ↓ % | -7.93 ↓ % | 0.00 Dollar | 154.06 Tausend Dollar | 0.0065157799 | |
| 4065 | 0.0038810000 | -4.08 ↓ % | -38.81 ↓ % | -45.01 ↓ % | 0.00 Dollar | 120.20 Tausend Dollar | 0.0033925063 | |
| 4566 | 0.0068760000 | 2.08 ↑ % | 40.17 ↑ % | 53.34 ↑ % | 0.00 Dollar | 13.85 Tausend Dollar | 0.0060105316 | |
| 4741 | 0.0000140000 | -1.11 ↓ % | -20.09 ↓ % | -11.52 ↓ % | 0.00 Dollar | 13.17 Tausend Dollar | 0.0000122378 | |
| 4755 | 0.0018980000 | -1.73 ↓ % | 93.95 ↑ % | 110.13 ↑ % | 0.00 Dollar | 10.17 Tausend Dollar | 0.0016591025 | |
| 4760 | 0.1761380000 | 0.06 ↑ % | -0.33 ↓ % | -0.14 ↓ % | 0.00 Dollar | 24.67 Tausend Dollar | 0.1539678622 | |
| 4771 | 0.0208420000 | -0.13 ↓ % | 12.36 ↑ % | 24.29 ↑ % | 0.00 Dollar | 17.14 Tausend Dollar | 0.0182186591 | |
| 4788 | 0.0291500000 | 0.58 ↑ % | 22.06 ↑ % | 25.41 ↑ % | 0.00 Dollar | 19.31 Tausend Dollar | 0.0254809478 | |
| 4832 | 0.0012550000 | -0.51 ↓ % | 21.50 ↑ % | 39.77 ↑ % | 0.00 Dollar | 9.15 Tausend Dollar | 0.0010970357 | |
| 4862 | 9.203 | 0.00 ↓ % | 26.29 ↑ % | 31.41 ↑ % | 0.00 Dollar | 3.41 Tausend Dollar | 8.045 | |
| 4868 | 0.0111680000 | -0.07 ↓ % | -11.82 ↓ % | -18.47 ↓ % | 0.00 Dollar | 18.28 Tausend Dollar | 0.0097623062 | |
| 4870 | 1.9883 | 0.23 ↑ % | 4.49 ↑ % | -3.73 ↓ % | 0.00 Dollar | 17.94 Tausend Dollar | 1.7380 | |
| 4893 | 0.0030090000 | -0.19 ↓ % | -17.45 ↓ % | -29.10 ↓ % | 0.00 Dollar | 6.39 Tausend Dollar | 0.0026302632 | |
| 4897 | 0.0007520000 | -1.22 ↓ % | 0.80 ↑ % | 5.15 ↑ % | 0.00 Dollar | 5.20 Tausend Dollar | 0.0006573473 | |
| 4905 | 0.0073290000 | -0.08 ↓ % | -0.46 ↓ % | -8.57 ↓ % | 0.00 Dollar | 6.84 Tausend Dollar | 0.0064065134 | |
| 4949 | 0.0214290000 | 0.16 ↑ % | 4.06 ↑ % | 7.53 ↑ % | 0.00 Dollar | 3.63 Tausend Dollar | 0.0187317746 | |
| 4968 | 0.0395700000 | -1.91 ↓ % | -0.78 ↓ % | -13.08 ↓ % | 0.00 Dollar | 11.80 Tausend Dollar | 0.0345894032 | |
| 4973 | 0.0119760000 | -0.06 ↓ % | -0.33 ↓ % | -2.64 ↓ % | 0.00 Dollar | 9.97 Tausend Dollar | 0.0104686048 | |
| 4979 | 0.7138 | -1.71 ↓ % | -16.69 ↓ % | -30.92 ↓ % | 0.00 Dollar | 15.45 Tausend Dollar | 0.6240 | |
| 4990 | 0.1312450000 | -0.03 ↓ % | 1.90 ↑ % | -5.52 ↓ % | 0.00 Dollar | 9.30 Tausend Dollar | 0.1147254543 | |
| 4997 | 0.0035750000 | -0.82 ↓ % | 1.37 ↑ % | 66.32 ↑ % | 0.00 Dollar | 10.62 Tausend Dollar | 0.0031250219 | |
| 6749 | 0.0024150000 | -0.14 ↓ % | 3.42 ↑ % | 0.74 ↑ % | 0.00 Dollar | 46.80 Dollar | 0.0021110288 | |
| 7364 | 0.0000250000 | 0.04 ↑ % | -1.53 ↓ % | -41.78 ↓ % | 0.00 Dollar | 5.81 Dollar | 0.0000218533 | |
| 7965 | 0.0016290000 | 0.00 % | 0.00 % | 0.00 % | 0.00 Dollar | 0.00 Dollar | 0.0014239610 |
