Suche nach Schlagwort : cosmos-ecosystem
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 17 | 7.682 | 0.53 ↑ % | 4.23 ↑ % | -16.36 ↓ % | 5.59 Milliarde Dollar | 337.18 Millionen Dollar | 6.667 | |
| 58 | 1.7020 | 0.55 ↑ % | 4.42 ↑ % | -13.95 ↓ % | 872.28 Millionen Dollar | 26.34 Millionen Dollar | 1.4772 | |
| 83 | 0.2100190000 | 0.94 ↑ % | 6.43 ↑ % | -21.27 ↓ % | 474.41 Millionen Dollar | 130.84 Millionen Dollar | 0.1822836808 | |
| 92 | 0.0000660000 | -0.95 ↓ % | 9.47 ↑ % | -18.52 ↓ % | 364.51 Millionen Dollar | 35.12 Millionen Dollar | 0.0000572840 | |
| 103 | 0.3122450000 | 1.20 ↑ % | 4.98 ↑ % | -22.30 ↓ % | 287.24 Millionen Dollar | 23.37 Millionen Dollar | 0.2710096131 | |
| 135 | 0.6288 | 1.87 ↑ % | 11.75 ↑ % | -19.30 ↓ % | 185.22 Millionen Dollar | 7.91 Millionen Dollar | 0.5458 | |
| 162 | 0.3388420000 | -0.70 ↓ % | 8.19 ↑ % | -19.49 ↓ % | 118.64 Millionen Dollar | 4.18 Millionen Dollar | 0.2940941866 | |
| 491 | 0.0069380000 | -0.04 ↓ % | 1.52 ↑ % | -15.64 ↓ % | 36.02 Millionen Dollar | 9.15 Millionen Dollar | 0.0060217608 | |
| 540 | 0.0291480000 | 0.51 ↑ % | -0.97 ↓ % | -22.72 ↓ % | 31.98 Millionen Dollar | 1.55 Millionen Dollar | 0.0252986860 | |
| 553 | 0.0403660000 | 5.06 ↑ % | 11.34 ↑ % | -22.91 ↓ % | 31.33 Millionen Dollar | 10.51 Millionen Dollar | 0.0350352257 | |
| 563 | 0.1697660000 | 0.73 ↑ % | 0.03 ↑ % | -15.19 ↓ % | 30.10 Millionen Dollar | 6.07 Millionen Dollar | 0.1473465323 | |
| 703 | 0.0596870000 | 0.40 ↑ % | -3.04 ↓ % | -24.15 ↓ % | 20.47 Millionen Dollar | 7.37 Millionen Dollar | 0.0518046751 | |
| 711 | 0.1238100000 | 0.15 ↑ % | -1.48 ↓ % | -18.65 ↓ % | 19.81 Millionen Dollar | 1.14 Millionen Dollar | 0.1074595276 | |
| 783 | 0.0015110000 | 0.19 ↑ % | -2.76 ↓ % | -22.38 ↓ % | 16.08 Millionen Dollar | 193.14 Tausend Dollar | 0.0013114558 | |
| 879 | 0.0069140000 | 0.12 ↑ % | 0.21 ↑ % | 0.18 ↑ % | 6.67 Millionen Dollar | 0.00 Dollar | 0.0060009302 | |
| 891 | 0.0166140000 | 0.32 ↑ % | 0.95 ↑ % | -21.69 ↓ % | 11.77 Millionen Dollar | 82.23 Tausend Dollar | 0.0144199385 | |
| 950 | 0.0085990000 | 1.20 ↑ % | -2.31 ↓ % | -23.07 ↓ % | 10.18 Millionen Dollar | 134.51 Tausend Dollar | 0.0074634075 | |
| 1023 | 0.0151540000 | -0.06 ↓ % | -2.40 ↓ % | -26.16 ↓ % | 8.17 Millionen Dollar | 5.42 Millionen Dollar | 0.0131527476 | |
| 1083 | 0.6980 | 0.05 ↑ % | 8.49 ↑ % | -12.67 ↓ % | 10.82 Millionen Dollar | 29.49 Tausend Dollar | 0.6058 | |
| 1099 | 0.0052250000 | 0.00 % | 0.00 % | 0.00 % | 6.49 Millionen Dollar | 0.00 Dollar | 0.0045349813 | |
| 1102 | 0.0068590000 | 0.06 ↑ % | -6.67 ↓ % | -31.50 ↓ % | 6.47 Millionen Dollar | 73.19 Tausend Dollar | 0.0059531936 | |
| 1163 | 0.1342700000 | 0.64 ↑ % | -3.49 ↓ % | -27.40 ↓ % | 5.59 Millionen Dollar | 4.88 Millionen Dollar | 0.1165381695 | |
| 1317 | 0.0080960000 | 0.06 ↑ % | -2.52 ↓ % | -15.35 ↓ % | 3.82 Millionen Dollar | 132.43 Tausend Dollar | 0.0070268341 | |
| 1390 | 0.0128920000 | -1.98 ↓ % | 4.02 ↑ % | -19.52 ↓ % | 3.19 Millionen Dollar | 134.47 Tausend Dollar | 0.0111894696 | |
| 1436 | 0.0247750000 | 1.15 ↑ % | -4.32 ↓ % | -23.57 ↓ % | 2.83 Millionen Dollar | 168.54 Tausend Dollar | 0.0215031887 | |
| 1447 | 0.0222780000 | 6.03 ↑ % | 11.70 ↑ % | -21.21 ↓ % | 2.73 Millionen Dollar | 7.24 Dollar | 0.0193359450 | |
| 1451 | 0.0050650000 | 0.70 ↑ % | -0.23 ↓ % | -1.00 ↓ % | 2.72 Millionen Dollar | 229.87 Tausend Dollar | 0.0043961110 | |
| 1543 | 0.0000620000 | 2.45 ↑ % | 7.43 ↑ % | -25.74 ↓ % | 2.14 Millionen Dollar | 54.77 Tausend Dollar | 0.0000538122 | |
| 1696 | 0.0011520000 | 0.00 % | -0.60 ↓ % | -0.37 ↓ % | 1.83 Millionen Dollar | 50.75 Tausend Dollar | 0.0009998657 | |
| 1783 | 0.0019200000 | 0.51 ↑ % | -0.96 ↓ % | 18.47 ↑ % | 1.23 Millionen Dollar | 111.44 Tausend Dollar | 0.0016664429 | |
| 1834 | 0.0008760000 | 0.00 % | 0.00 % | 0.00 % | 1.36 Millionen Dollar | 0.00 Dollar | 0.0007603146 | |
| 1897 | 0.0000190000 | 1.80 ↑ % | 1.81 ↑ % | -15.17 ↓ % | 222.57 Tausend Dollar | 537.91 Dollar | 0.0000164908 | |
| 1961 | 0.0029530000 | 0.00 % | 0.00 % | -1.05 ↓ % | 1.03 Millionen Dollar | 0.00 Dollar | 0.0025630239 | |
| 2007 | 0.0035570000 | 0.09 ↑ % | -10.79 ↓ % | -14.36 ↓ % | 759.05 Tausend Dollar | 21.59 Tausend Dollar | 0.0030872590 | |
| 2010 | 0.0002000000 | 0.35 ↑ % | -4.31 ↓ % | -16.11 ↓ % | 756.69 Tausend Dollar | 74.54 Tausend Dollar | 0.0001735878 | |
| 2074 | 0.0030660000 | 0.00 % | 7.04 ↑ % | -1.80 ↓ % | 630.23 Tausend Dollar | 0.00 Dollar | 0.0026611010 | |
| 2099 | 0.5853 | 0.00 % | 11.77 ↑ % | -11.67 ↓ % | 398.53 Tausend Dollar | 7.31 Tausend Dollar | 0.5080 | |
| 2113 | 0.0547340000 | 0.00 % | 0.07 ↑ % | -35.55 ↓ % | 580.38 Tausend Dollar | 0.00 Dollar | 0.0475057732 | |
| 2132 | 0.0050080000 | 1.93 ↑ % | 2.12 ↑ % | 15.85 ↑ % | 557.34 Tausend Dollar | 0.00 Dollar | 0.0043466385 | |
| 2192 | 0.0002940000 | 1.54 ↑ % | -1.29 ↓ % | -40.95 ↓ % | 479.35 Tausend Dollar | 949.95 Dollar | 0.0002551741 | |
| 2320 | 0.0044260000 | 0.34 ↑ % | 0.56 ↑ % | -6.13 ↓ % | 344.07 Tausend Dollar | 2.32 Tausend Dollar | 0.0038414980 | |
| 2383 | 0.0120060000 | 0.00 % | 0.00 % | -4.65 ↓ % | 413.56 Tausend Dollar | 0.00 Dollar | 0.0104204756 | |
| 2404 | 1.5166 | -0.28 ↓ % | 5.93 ↑ % | -16.39 ↓ % | 86.92 Tausend Dollar | 45.92 Dollar | 1.3163 | |
| 2441 | 0.0544840000 | 0.69 ↑ % | 3.73 ↑ % | -7.94 ↓ % | 66.80 Tausend Dollar | 109.96 Dollar | 0.0472887885 | |
| 2484 | 0.0138100000 | -0.04 ↓ % | 3.26 ↑ % | -0.19 ↓ % | 48.12 Tausend Dollar | 23.20 Dollar | 0.0119862376 | |
| 2487 | 0.0000000000 | -0.01 ↓ % | 1.88 ↑ % | 11.43 ↑ % | 421.24 Tausend Dollar | 0.00 Dollar | 0.0000000000 | |
| 2504 | 0.0406450000 | 0.00 % | -0.28 ↓ % | -16.53 ↓ % | 42.51 Tausend Dollar | 1.96 Tausend Dollar | 0.0352773807 | |
| 2519 | 8.846 | 0.06 ↑ % | 2.05 ↑ % | -11.55 ↓ % | 35.29 Tausend Dollar | 159.25 Dollar | 7.678 | |
| 2525 | 0.0036240000 | 0.00 % | -4.43 ↓ % | -21.30 ↓ % | 211.74 Tausend Dollar | 0.00 Dollar | 0.0031454109 | |
| 2534 | 0.0020690000 | 0.00 % | 0.66 ↑ % | -2.14 ↓ % | 28.09 Tausend Dollar | 47.23 Dollar | 0.0017957658 | |
| 2578 | 0.0000170000 | 0.00 % | 0.00 % | -90.90 ↓ % | 782.18 Dollar | 0.00 Dollar | 0.0000147550 | |
| 2808 | 0.0010570000 | 0.00 % | 0.00 % | -0.71 ↓ % | 78.71 Tausend Dollar | 0.00 Dollar | 0.0009174115 | |
| 2809 | 0.0009490000 | 0.00 % | 0.00 % | -4.22 ↓ % | 127.90 Tausend Dollar | 0.00 Dollar | 0.0008236741 | |
| 2907 | 0.0043250000 | 1.92 ↑ % | 0.68 ↑ % | -22.34 ↓ % | 85.46 Tausend Dollar | 260.59 Dollar | 0.0037538362 | |
| 2952 | 0.0003500000 | 0.00 % | 0.00 % | 52.16 ↑ % | 38.08 Tausend Dollar | 0.00 Dollar | 0.0003037787 | |
| 2984 | 0.0000010000 | 0.00 % | 0.00 % | 0.01 ↑ % | 30.32 Tausend Dollar | 0.00 Dollar | 0.0000008679 | |
| 3059 | 0.0000120000 | 0.00 % | -1.63 ↓ % | -19.37 ↓ % | 57.19 Tausend Dollar | 0.00 Dollar | 0.0000104153 | |
| 3272 | 0.0007000000 | 9.38 ↑ % | 131.08 ↑ % | 79.61 ↑ % | 32.28 Tausend Dollar | 149.51 Dollar | 0.0006075573 | |
| 3293 | 0.0002520000 | 0.02 ↑ % | 0.80 ↑ % | -40.00 ↓ % | 24.91 Tausend Dollar | 107.85 Dollar | 0.0002187206 | |
| 3457 | 0.0000090000 | 0.01 ↑ % | -0.02 ↓ % | -0.24 ↓ % | 15.45 Tausend Dollar | 25.45 Tausend Dollar | 0.0000078115 | |
| 3507 | 0.0000010000 | 0.00 % | 0.00 % | -58.71 ↓ % | 10.71 Tausend Dollar | 0.00 Dollar | 0.0000008679 | |
| 3561 | 0.0012510000 | -43.14 ↓ % | 43.43 ↑ % | -40.95 ↓ % | 0.00 Dollar | 468.72 Tausend Dollar | 0.0010857917 | |
| 3665 | 0.0000500000 | 0.00 % | 0.00 % | 2.50 ↑ % | 876.44 Dollar | 0.00 Dollar | 0.0000433970 | |
| 3750 | 6.759 | -0.26 ↓ % | 2.94 ↑ % | -24.18 ↓ % | 0.00 Dollar | 121.73 Tausend Dollar | 5.867 | |
| 3759 | 8.196 | -0.14 ↓ % | 63.27 ↑ % | 72.28 ↑ % | 0.00 Dollar | 344.28 Tausend Dollar | 7.114 | |
| 3847 | 0.0052990000 | -0.36 ↓ % | 0.89 ↑ % | -31.55 ↓ % | 0.00 Dollar | 443.78 Tausend Dollar | 0.0045992088 | |
| 3925 | 0.0003820000 | 1.53 ↑ % | -4.28 ↓ % | -26.29 ↓ % | 0.00 Dollar | 438.85 Tausend Dollar | 0.0003315527 | |
| 3966 | 0.0074540000 | 1.34 ↑ % | -6.78 ↓ % | -7.93 ↓ % | 0.00 Dollar | 154.06 Tausend Dollar | 0.0064696173 | |
| 4065 | 0.0038810000 | -4.08 ↓ % | -38.81 ↓ % | -45.01 ↓ % | 0.00 Dollar | 120.20 Tausend Dollar | 0.0033684713 | |
| 4566 | 0.0068760000 | 2.08 ↑ % | 40.17 ↑ % | 53.34 ↑ % | 0.00 Dollar | 13.85 Tausend Dollar | 0.0059679486 | |
| 4741 | 0.0000140000 | -1.11 ↓ % | -20.09 ↓ % | -11.52 ↓ % | 0.00 Dollar | 13.17 Tausend Dollar | 0.0000121511 | |
| 4755 | 0.0018980000 | -1.73 ↓ % | 93.95 ↑ % | 110.13 ↑ % | 0.00 Dollar | 10.17 Tausend Dollar | 0.0016473482 | |
| 4760 | 0.1761380000 | 0.06 ↑ % | -0.33 ↓ % | -0.14 ↓ % | 0.00 Dollar | 24.67 Tausend Dollar | 0.1528770396 | |
| 4771 | 0.0208420000 | -0.13 ↓ % | 12.36 ↑ % | 24.29 ↑ % | 0.00 Dollar | 17.14 Tausend Dollar | 0.0180895846 | |
| 4788 | 0.0291500000 | 0.58 ↑ % | 22.06 ↑ % | 25.41 ↑ % | 0.00 Dollar | 19.31 Tausend Dollar | 0.0253004219 | |
| 4832 | 0.0012550000 | -0.51 ↓ % | 21.50 ↑ % | 39.77 ↑ % | 0.00 Dollar | 9.15 Tausend Dollar | 0.0010892634 | |
| 4862 | 9.203 | 0.00 ↓ % | 26.29 ↑ % | 31.41 ↑ % | 0.00 Dollar | 3.41 Tausend Dollar | 7.988 | |
| 4868 | 0.0111680000 | -0.07 ↓ % | -11.82 ↓ % | -18.47 ↓ % | 0.00 Dollar | 18.28 Tausend Dollar | 0.0096931428 | |
| 4870 | 1.9883 | 0.23 ↑ % | 4.49 ↑ % | -3.73 ↓ % | 0.00 Dollar | 17.94 Tausend Dollar | 1.7257 | |
| 4893 | 0.0030090000 | -0.19 ↓ % | -17.45 ↓ % | -29.10 ↓ % | 0.00 Dollar | 6.39 Tausend Dollar | 0.0026116285 | |
| 4897 | 0.0007520000 | -1.22 ↓ % | 0.80 ↑ % | 5.15 ↑ % | 0.00 Dollar | 5.20 Tausend Dollar | 0.0006526901 | |
| 4905 | 0.0073290000 | -0.08 ↓ % | -0.46 ↓ % | -8.57 ↓ % | 0.00 Dollar | 6.84 Tausend Dollar | 0.0063611249 | |
| 4949 | 0.0214290000 | 0.16 ↑ % | 4.06 ↑ % | 7.53 ↑ % | 0.00 Dollar | 3.63 Tausend Dollar | 0.0185990648 | |
| 4968 | 0.0395700000 | -1.91 ↓ % | -0.78 ↓ % | -13.08 ↓ % | 0.00 Dollar | 11.80 Tausend Dollar | 0.0343443462 | |
| 4973 | 0.0119760000 | -0.06 ↓ % | -0.33 ↓ % | -2.64 ↓ % | 0.00 Dollar | 9.97 Tausend Dollar | 0.0103944375 | |
| 4979 | 0.7138 | -1.71 ↓ % | -16.69 ↓ % | -30.92 ↓ % | 0.00 Dollar | 15.45 Tausend Dollar | 0.6195 | |
| 4990 | 0.1312450000 | -0.03 ↓ % | 1.90 ↑ % | -5.52 ↓ % | 0.00 Dollar | 9.30 Tausend Dollar | 0.1139126541 | |
| 4997 | 0.0035750000 | -0.82 ↓ % | 1.37 ↑ % | 66.32 ↑ % | 0.00 Dollar | 10.62 Tausend Dollar | 0.0031028819 | |
| 6749 | 0.0024150000 | -0.14 ↓ % | 3.42 ↑ % | 0.74 ↑ % | 0.00 Dollar | 46.80 Dollar | 0.0020960727 | |
| 7364 | 0.0000250000 | 0.04 ↑ % | -1.53 ↓ % | -41.78 ↓ % | 0.00 Dollar | 5.81 Dollar | 0.0000216985 | |
| 7965 | 0.0016290000 | 0.00 % | 0.00 % | 0.00 % | 0.00 Dollar | 0.00 Dollar | 0.0014138726 |
