Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 26,636.12 25,038.51 -0.33 ↓ % 519.21 Billion Dollars 12.57 Billion Dollars
2
Ethereum
(ETH)
 1,597.61 1,501.79 0.18 ↑ % 192.08 Billion Dollars 4.23 Billion Dollars
3
Tether USDt
(USDT)
 0.9999 0.9400 -0.01 ↓ % 83.19 Billion Dollars 18.99 Billion Dollars
4
BNB
(BNB)
 211.14 198.48 0.22 ↑ % 32.48 Billion Dollars 299.73 Million Dollars
5
XRP
(XRP)
 0.5106 0.4799606223 0.94 ↑ % 27.19 Billion Dollars 746.14 Million Dollars
6
USD Coin
(USDC)
 1.0000 0.9400 0.00 ↑ % 25.76 Billion Dollars 2.86 Billion Dollars
7
Dogecoin
(DOGE)
 0.0616550000 0.0579569948 -0.13 ↓ % 8.70 Billion Dollars 166.12 Million Dollars
8
Cardano
(ADA)
 0.2451390000 0.2304358079 -1.23 ↓ % 8.61 Billion Dollars 108.88 Million Dollars
9
Solana
(SOL)
 19.67 18.49 0.25 ↑ % 8.12 Billion Dollars 190.77 Million Dollars
10
Toncoin
(TON)
 2.289 2.152 -1.25 ↓ % 7.86 Billion Dollars 44.57 Million Dollars
11
TRON
(TRX)
 0.0835910000 0.0785772954 0.35 ↑ % 7.45 Billion Dollars 153.45 Million Dollars
12
Dai
(DAI)
 0.9998 0.9398 0.08 ↑ % 5.35 Billion Dollars 78.45 Million Dollars
13
Polkadot
(DOT)
 4.031 3.789 -0.42 ↓ % 5.12 Billion Dollars 84.49 Million Dollars
14
Polygon
(MATIC)
 0.5214 0.4901119091 -1.37 ↓ % 4.86 Billion Dollars 193.33 Million Dollars
15
Litecoin
(LTC)
 64.83 60.94 2.04 ↑ % 4.78 Billion Dollars 312.64 Million Dollars
16
Wrapped Bitcoin
(WBTC)
 26,640.55 25,042.68 -0.24 ↓ % 4.34 Billion Dollars 91.12 Million Dollars
17
Shiba Inu
(SHIB)
 0.0000070000 0.0000065801 -0.25 ↓ % 4.28 Billion Dollars 71.41 Million Dollars
18
Bitcoin Cash
(BCH)
 209.26 196.71 0.13 ↑ % 4.08 Billion Dollars 148.87 Million Dollars
19
Chainlink
(LINK)
 6.769 6.363 0.81 ↑ % 3.77 Billion Dollars 167.90 Million Dollars
20
UNUS SED LEO
(LEO)
 3.872 3.640 0.07 ↑ % 3.60 Billion Dollars 506.25 Thousand Dollar
21
TrueUSD
(TUSD)
 0.9990 0.9391 0.01 ↑ % 3.51 Billion Dollars 265.05 Million Dollars
22
Stellar
(XLM)
 0.1149640000 0.1080685742 2.23 ↑ % 3.18 Billion Dollars 53.93 Million Dollars
23
Avalanche
(AVAX)
 8.905 8.371 0.53 ↑ % 3.15 Billion Dollars 101.97 Million Dollars
24
Monero
(XMR)
 146.19 137.42 -0.22 ↓ % 2.68 Billion Dollars 38.80 Million Dollars
25
Cosmos
(ATOM)
 7.173 6.743 -3.95 ↓ % 2.62 Billion Dollars 58.54 Million Dollars
26
OKB
(OKB)
 42.79 40.22 -0.98 ↓ % 2.57 Billion Dollars 1.90 Million Dollars
27
Uniswap
(UNI)
 4.267 4.011 -0.07 ↓ % 2.46 Billion Dollars 59.31 Million Dollars
28
BUSD
(BUSD)
 1.0002 0.9402 0.01 ↑ % 2.40 Billion Dollars 692.20 Million Dollars
29
Ethereum Classic
(ETC)
 15.25 14.34 -0.21 ↓ % 2.18 Billion Dollars 61.46 Million Dollars
30
Hedera
(HBAR)
 0.0502280000 0.0472153748 0.68 ↑ % 1.67 Billion Dollars 15.49 Million Dollars
31
Filecoin
(FIL)
 3.232 3.038 -0.97 ↓ % 1.45 Billion Dollars 76.90 Million Dollars
32
Lido DAO
(LDO)
 1.4836 1.3946 -1.62 ↓ % 1.32 Billion Dollars 37.02 Million Dollars
33
Internet Computer
(ICP)
 2.922 2.746 -0.52 ↓ % 1.30 Billion Dollars 14.75 Million Dollars
34
Mantle
(MNT)
 0.3954630000 0.3717435247 -0.83 ↓ % 1.28 Billion Dollars 22.07 Million Dollars
35
Cronos
(CRO)
 0.0502220000 0.0472097347 -1.12 ↓ % 1.27 Billion Dollars 7.18 Million Dollars
36
Maker
(MKR)
 1,294.43 1,216.79 -1.37 ↓ % 1.27 Billion Dollars 87.28 Million Dollars
37
VeChain
(VET)
 0.0170700000 0.0160461585 -1.16 ↓ % 1.24 Billion Dollars 23.91 Million Dollars
38
Aptos
(APT)
 5.124 4.817 0.85 ↑ % 1.21 Billion Dollars 61.96 Million Dollars
39
Quant
(QNT)
 89.95 84.55 0.97 ↑ % 1.09 Billion Dollars 9.82 Million Dollars
40
Arbitrum
(ARB)
 0.8416 0.7911 2.70 ↑ % 1.07 Billion Dollars 102.71 Million Dollars
41
NEAR Protocol
(NEAR)
 1.1138 1.0470 0.15 ↑ % 1.05 Billion Dollars 45.95 Million Dollars
42
Optimism
(OP)
 1.3012 1.2231 -0.89 ↓ % 1.04 Billion Dollars 67.62 Million Dollars
43
Aave
(AAVE)
 63.76 59.94 1.40 ↑ % 927.50 Million Dollars 74.96 Million Dollars
44
The Graph
(GRT)
 0.0875860000 0.0823326793 -1.29 ↓ % 808.16 Million Dollars 19.31 Million Dollars
45
Algorand
(ALGO)
 0.0997750000 0.0937905953 2.15 ↑ % 781.17 Million Dollars 23.44 Million Dollars
46
Immutable
(IMX)
 0.6608 0.6211 -1.71 ↓ % 773.02 Million Dollars 207.00 Million Dollars
47
USDD
(USDD)
 0.9982 0.9383 -0.05 ↓ % 724.79 Million Dollars 17.16 Million Dollars
48
XDC Network
(XDC)
 0.0518480000 0.0487382088 -2.03 ↓ % 718.88 Million Dollars 3.15 Million Dollars
49
Stacks
(STX)
 0.4758410000 0.4473005327 1.06 ↑ % 669.58 Million Dollars 12.84 Million Dollars
50
MultiversX
(EGLD)
 25.55 24.02 -2.76 ↓ % 663.94 Million Dollars 18.72 Million Dollars
51
EOS
(EOS)
 0.5795 0.5447 1.39 ↑ % 639.39 Million Dollars 63.78 Million Dollars
52
Bitget Token
(BGB)
 0.4525870000 0.4254412843 0.02 ↑ % 633.62 Million Dollars 16.61 Million Dollars
53
Tezos
(XTZ)
 0.6598 0.6202 -0.47 ↓ % 629.14 Million Dollars 14.17 Million Dollars
54
Axie Infinity
(AXS)
 4.433 4.167 0.30 ↑ % 624.91 Million Dollars 25.92 Million Dollars
55
The Sandbox
(SAND)
 0.2977320000 0.2798743324 1.32 ↑ % 614.80 Million Dollars 31.16 Million Dollars
56
Bitcoin SV
(BSV)
 31.27 29.39 0.60 ↑ % 602.43 Million Dollars 13.20 Million Dollars
57
Render
(RNDR)
 1.6198 1.5226 0.47 ↑ % 602.40 Million Dollars 32.08 Million Dollars
58
Injective
(INJ)
 7.172 6.742 0.15 ↑ % 600.71 Million Dollars 17.05 Million Dollars
59
Theta Network
(THETA)
 0.5957 0.5600 1.92 ↑ % 595.74 Million Dollars 6.90 Million Dollars
60
THORChain
(RUNE)
 1.7658 1.6599 -1.48 ↓ % 593.24 Million Dollars 51.96 Million Dollars
61
Synthetix
(SNX)
 2.108 1.9812 2.23 ↑ % 569.80 Million Dollars 17.94 Million Dollars
62
Decentraland
(MANA)
 0.2936480000 0.2760352866 -0.24 ↓ % 555.90 Million Dollars 24.31 Million Dollars
63
Fantom
(FTM)
 0.1888050000 0.1774806649 -0.59 ↓ % 529.34 Million Dollars 27.91 Million Dollars
64
Neo
(NEO)
 7.477 7.029 1.95 ↑ % 527.43 Million Dollars 26.31 Million Dollars
65
Kava
(KAVA)
 0.6235 0.5861 0.86 ↑ % 489.59 Million Dollars 6.65 Million Dollars
66
Pax Dollar
(USDP)
 0.9939 0.9343 -0.19 ↓ % 488.05 Million Dollars 1.30 Million Dollars
67
PAX Gold
(PAXG)
 1,914.38 1,799.56 0.03 ↑ % 474.61 Million Dollars 3.26 Million Dollars
68
Tether Gold
(XAUt)
 1,921.86 1,806.58 0.03 ↑ % 473.78 Million Dollars 1.92 Million Dollars
69
eCash
(XEC)
 0.0000240000 0.0000225605 1.24 ↑ % 471.27 Million Dollars 7.51 Million Dollars
70
Flow
(FLOW)
 0.4404950000 0.4140745504 0.24 ↑ % 456.44 Million Dollars 28.37 Million Dollars
71
Chiliz
(CHZ)
 0.0589650000 0.0554283383 1.31 ↑ % 436.70 Million Dollars 15.80 Million Dollars
72
KuCoin Token
(KCS)
 4.499 4.230 -0.67 ↓ % 435.24 Million Dollars 700.38 Thousand Dollar
73
Zcash
(ZEC)
 26.29 24.71 1.70 ↑ % 429.26 Million Dollars 33.60 Million Dollars
74
ApeCoin
(APE)
 1.1320 1.0641 2.43 ↑ % 417.25 Million Dollars 40.57 Million Dollars
75
Conflux
(CFX)
 0.1270500000 0.1194296681 3.05 ↑ % 414.76 Million Dollars 14.78 Million Dollars
76
IOTA
(MIOTA)
 0.1483890000 0.1394887762 1.17 ↑ % 412.45 Million Dollars 5.18 Million Dollars
77
Rocket Pool
(RPL)
 20.86 19.60 -2.75 ↓ % 410.74 Million Dollars 3.77 Million Dollars
78
Curve DAO Token
(CRV)
 0.4587320000 0.4312177134 4.82 ↑ % 402.86 Million Dollars 37.82 Million Dollars
79
Frax Share
(FXS)
 5.381 5.058 1.95 ↑ % 398.46 Million Dollars 13.86 Million Dollars
80
Huobi Token
(HT)
 2.443 2.296 0.71 ↑ % 396.32 Million Dollars 4.54 Million Dollars
81
Casper
(CSPR)
 0.0328200000 0.0308514892 -0.81 ↓ % 372.03 Million Dollars 2.23 Million Dollars
82
GateToken
(GT)
 3.859 3.627 0.65 ↑ % 370.61 Million Dollars 748.83 Thousand Dollar
83
Mina
(MINA)
 0.3792640000 0.3565161245 0.22 ↑ % 368.69 Million Dollars 3.76 Million Dollars
84
BitTorrent(New)
(BTT)
 0.0000000000 0.0000000000 -0.72 ↓ % 363.50 Million Dollars 13.86 Million Dollars
85
Terra Classic
(LUNC)
 0.0000620000 0.0000582813 8.53 ↑ % 360.05 Million Dollars 54.25 Million Dollars
86
dYdX
(DYDX)
 1.9303 1.8145 -3.05 ↓ % 354.72 Million Dollars 26.63 Million Dollars
87
Klaytn
(KLAY)
 0.1109500000 0.1042953300 0.96 ↑ % 353.33 Million Dollars 8.03 Million Dollars
88
Sui
(SUI)
 0.4435610000 0.4169566548 1.26 ↑ % 351.20 Million Dollars 45.39 Million Dollars
89
Trust Wallet Token
(TWT)
 0.7886 0.7413 -0.13 ↓ % 328.56 Million Dollars 5.66 Million Dollars
90
Gala
(GALA)
 0.0131880000 0.0123969969 -1.59 ↓ % 320.57 Million Dollars 48.53 Million Dollars
91
Nexo
(NEXO)
 0.5634 0.5296 -2.46 ↓ % 315.49 Million Dollars 2.34 Million Dollars
92
GMX
(GMX)
 34.63 32.56 -1.55 ↓ % 312.72 Million Dollars 8.52 Million Dollars
93
APENFT
(NFT)
 0.0000000000 0.0000000000 0.31 ↑ % 311.58 Million Dollars 12.38 Million Dollars
94
Compound
(COMP)
 39.15 36.80 0.28 ↑ % 306.50 Million Dollars 21.57 Million Dollars
95
Gemini Dollar
(GUSD)
 0.9986 0.9387 0.11 ↑ % 304.88 Million Dollars 384.21 Thousand Dollar
96
Dash
(DASH)
 26.46 24.87 1.41 ↑ % 303.26 Million Dollars 35.31 Million Dollars
97
WOO Network
(WOO)
 0.1670090000 0.1569919672 -1.74 ↓ % 292.68 Million Dollars 5.22 Million Dollars
98
Zilliqa
(ZIL)
 0.0179480000 0.0168714969 8.59 ↑ % 284.80 Million Dollars 39.19 Million Dollars
99
Oasis Network
(ROSE)
 0.0431940000 0.0406032671 1.29 ↑ % 282.59 Million Dollars 6.29 Million Dollars
100
Flare
(FLR)
 0.0110920000 0.0104267129 -0.55 ↓ % 274.80 Million Dollars 2.58 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers