Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 83,355.34 0.22 ↑ % 0.36 ↑ % -2.53 ↓ % 1,674.68 Milliarde Dollar 37.66 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,671.13 0.17 ↑ % 0.84 ↑ % -2.44 ↓ % 326.12 Milliarde Dollar 14.11 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9995 0.00 ↓ % -0.02 ↓ % -0.03 ↓ % 183.79 Milliarde Dollar 84.11 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 757.96 0.12 ↑ % -0.86 ↓ % -3.81 ↓ % 100.93 Milliarde Dollar 1.62 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.4890 0.48 ↑ % 0.53 ↑ % -1.79 ↓ % 93.63 Milliarde Dollar 4.57 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.00 ↓ % 0.01 ↑ % 0.01 ↑ % 74.69 Milliarde Dollar 18.80 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 117.97 0.45 ↑ % -0.77 ↓ % 0.79 ↑ % 69.35 Milliarde Dollar 3.57 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3343630735 0.09 ↑ % 0.33 ↑ % -4.13 ↓ % 31.76 Milliarde Dollar 414.53 Millionen Dollar 0.0000000000
9
Zcash
(Zcash)
(ZEC)
 1,383.56 1.24 ↑ % -10.78 ↓ % -7.70 ↓ % 23.37 Milliarde Dollar 1.68 Milliarde Dollar 0.0000000000
10
Hyperliquid
(Hyperliquid)
(HYPE)
 87.17 0.09 ↑ % -2.20 ↓ % -7.58 ↓ % 21.89 Milliarde Dollar 800.50 Millionen Dollar 0.0000000000
11
Dogecoin
(Dogecoin)
(DOGE)
 0.0935415658 0.76 ↑ % 0.43 ↑ % -6.57 ↓ % 14.60 Milliarde Dollar 1.24 Milliarde Dollar 0.0000000000
12
Kettenglied
(Chainlink)
(LINK)
 14.83 0.92 ↑ % 7.36 ↑ % 14.37 ↑ % 11.09 Milliarde Dollar 1.37 Milliarde Dollar 0.0000000000
13
Monero
(Monero)
(XMR)
 539.42 -0.35 ↓ % 0.87 ↑ % -6.20 ↓ % 10.15 Milliarde Dollar 124.99 Millionen Dollar 0.0000000000
14
Cardano
(Cardano)
(ADA)
 0.2445152759 0.89 ↑ % -0.48 ↓ % -0.20 ↓ % 8.99 Milliarde Dollar 681.54 Millionen Dollar 0.0000000000
15
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.019 0.03 ↑ % -0.64 ↓ % 0.52 ↑ % 8.30 Milliarde Dollar 520.42 Tausend Dollar 0.0000000000
16
Stellar
(Stellar)
(XLM)
 0.2245717143 -0.07 ↓ % 7.25 ↑ % 5.48 ↑ % 7.86 Milliarde Dollar 784.55 Millionen Dollar 0.0000000000
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 306.10 0.24 ↑ % -0.53 ↓ % 15.16 ↑ % 6.15 Milliarde Dollar 254.61 Millionen Dollar 0.0000000000
18
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 4.701 1.64 ↑ % -9.42 ↓ % 6.56 ↑ % 6.15 Milliarde Dollar 1.60 Milliarde Dollar 0.0000000000
19
Uniswap
(Uniswap)
(UNI)
 8.660 1.31 ↑ % -6.33 ↓ % -4.09 ↓ % 5.37 Milliarde Dollar 1.07 Milliarde Dollar 0.0000000000
20
Litecoin
(Litecoin)
(LTC)
 68.08 0.33 ↑ % -3.99 ↓ % 11.40 ↑ % 5.29 Milliarde Dollar 579.08 Millionen Dollar 0.0000000000
21
Canton
(Canton)
(CC)
 0.1318065418 -1.47 ↓ % -2.98 ↓ % 11.19 ↑ % 5.24 Milliarde Dollar 62.51 Millionen Dollar 0.0000000000
22
Hedera
(Hedera)
(HBAR)
 0.1188886064 -1.29 ↓ % 23.08 ↑ % 27.93 ↑ % 5.21 Milliarde Dollar 1.38 Milliarde Dollar 0.0000000000
23
Ethena USDe
(Ethena USDe)
(USDe)
 0.9998 0.00 ↓ % -0.01 ↓ % 0.03 ↑ % 4.91 Milliarde Dollar 27.76 Millionen Dollar 0.0000000000
24
Lawine
(Avalanche)
(AVAX)
 10.62 2.04 ↑ % 0.51 ↑ % -0.99 ↓ % 4.71 Milliarde Dollar 648.84 Millionen Dollar 0.0000000000
25
Dai
(Dai)
(DAI)
 0.9998 0.02 ↑ % 0.00 ↓ % 0.07 ↑ % 4.60 Milliarde Dollar 33.60 Millionen Dollar 0.0000000000
26
Sui
(Sui)
(SUI)
 1.1229 0.50 ↑ % -7.10 ↓ % 9.95 ↑ % 4.60 Milliarde Dollar 1.49 Milliarde Dollar 0.0000000000
27
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9995 0.02 ↑ % 0.00 ↓ % -0.01 ↓ % 4.39 Milliarde Dollar 993.61 Millionen Dollar 0.0000000000
28
Gram
(Gram)
(GRAM)
 1.5518 -0.35 ↓ % -2.76 ↓ % 7.49 ↑ % 4.37 Milliarde Dollar 201.46 Millionen Dollar 0.0000000000
29
Bittensor
(Bittensor)
(TAO)
 303.52 1.02 ↑ % -0.92 ↓ % -5.14 ↓ % 3.51 Milliarde Dollar 356.65 Millionen Dollar 0.0000000000
30
Crypto.com-Münze
(Cronos)
(CRO)
 0.0690788594 1.08 ↑ % 6.81 ↑ % 4.47 ↑ % 3.44 Milliarde Dollar 28.20 Millionen Dollar 0.0000000000
31
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000055937 0.43 ↑ % -1.67 ↓ % -7.52 ↓ % 3.30 Milliarde Dollar 94.08 Millionen Dollar 0.0000000000
32
Global Dollar
(Global Dollar)
(USDG)
 1.0000 -0.01 ↓ % -0.02 ↓ % -0.05 ↓ % 3.24 Milliarde Dollar 768.24 Millionen Dollar 0.0000000000
33
Menge
(Quant)
(QNT)
 238.47 -3.52 ↓ % -8.64 ↓ % 255.23 ↑ % 2.88 Milliarde Dollar 1.00 Milliarde Dollar 0.0000000000
34
Tether Gold
(Tether Gold)
(XAUt)
 4,141.00 0.23 ↑ % -1.11 ↓ % -4.40 ↓ % 2.85 Milliarde Dollar 402.42 Millionen Dollar 0.0000000000
35
PayPal USD
(PayPal USD)
(PYUSD)
 1.0002 0.01 ↑ % 0.04 ↑ % 0.04 ↑ % 2.71 Milliarde Dollar 68.29 Millionen Dollar 0.0000000000
36
Ethena
(Ethena)
(ENA)
 0.2519431178 0.80 ↑ % -5.26 ↓ % 15.67 ↑ % 2.54 Milliarde Dollar 628.01 Millionen Dollar 0.0000000000
37
Ripple USD
(Ripple USD)
(RLUSD)
 1.0002 0.01 ↑ % 0.01 ↑ % 0.00 ↑ % 2.52 Milliarde Dollar 326.73 Millionen Dollar 0.0000000000
38
OKB
(OKB)
(OKB)
 118.92 0.83 ↑ % 1.36 ↑ % -2.19 ↓ % 2.50 Milliarde Dollar 30.76 Millionen Dollar 0.0000000000
39
Ondo
(Ondo)
(ONDO)
 0.5087 -0.20 ↓ % -11.96 ↓ % 16.66 ↑ % 2.48 Milliarde Dollar 563.24 Millionen Dollar 0.0000000000
40
MemeCore
(MemeCore)
(M)
 1.0735 0.61 ↑ % -8.89 ↓ % -20.88 ↓ % 2.45 Milliarde Dollar 2.71 Millionen Dollar 0.0000000000
41
Aave
(Aave)
(AAVE)
 153.58 3.47 ↑ % 2.69 ↑ % 6.70 ↑ % 2.37 Milliarde Dollar 346.51 Millionen Dollar 0.0000000000
42
Pump.fun
(Pump.fun)
(PUMP)
 0.0049033264 1.24 ↑ % -5.02 ↓ % 8.06 ↑ % 2.28 Milliarde Dollar 495.23 Millionen Dollar 0.0000000000
43
Mantle
(Mantle)
(MNT)
 0.6593 0.30 ↑ % -0.79 ↓ % 2.76 ↑ % 2.18 Milliarde Dollar 43.24 Millionen Dollar 0.0000000000
44
Polkadot
(Polkadot)
(DOT)
 1.1621 0.50 ↑ % -5.18 ↓ % -1.24 ↓ % 1.98 Milliarde Dollar 206.98 Millionen Dollar 0.0000000000
45
Aster
(Aster)
(ASTER)
 0.7124 0.66 ↑ % 0.16 ↑ % -3.39 ↓ % 1.93 Milliarde Dollar 119.89 Millionen Dollar 0.0000000000
46
Worldcoin
(Worldcoin)
(WLD)
 0.4802730352 1.29 ↑ % -8.03 ↓ % 5.25 ↑ % 1.85 Milliarde Dollar 501.04 Millionen Dollar 0.0000000000
47
Sky
(Sky)
(SKY)
 0.0781765229 1.05 ↑ % -3.06 ↓ % 13.63 ↑ % 1.83 Milliarde Dollar 41.84 Millionen Dollar 0.0000000000
48
Internet-Computer
(Internet Computer)
(ICP)
 3.272 1.81 ↑ % 7.62 ↑ % 10.80 ↑ % 1.82 Milliarde Dollar 119.47 Millionen Dollar 0.0000000000
49
PAX-Gold
(PAX Gold)
(PAXG)
 4,147.07 0.23 ↑ % -0.93 ↓ % -4.21 ↓ % 1.80 Milliarde Dollar 234.74 Millionen Dollar 0.0000000000
50
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0566487971 0.13 ↑ % -1.90 ↓ % -1.93 ↓ % 1.80 Milliarde Dollar 50.13 Millionen Dollar 0.0000000000
51
Pepe
(Pepe)
(PEPE)
 0.0000041832 0.68 ↑ % 0.28 ↑ % -18.39 ↓ % 1.73 Milliarde Dollar 275.09 Millionen Dollar 0.0000000000
52
USDD
(USDD)
(USDD)
 1.0016 0.11 ↑ % 0.19 ↑ % 0.16 ↑ % 1.54 Milliarde Dollar 699.73 Tausend Dollar 0.0000000000
53
United Stables
(United Stables)
(U)
 0.9995 0.02 ↑ % -0.02 ↓ % -0.01 ↓ % 1.54 Milliarde Dollar 207.19 Millionen Dollar 0.0000000000
54
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 9.040 0.79 ↑ % -1.59 ↓ % 3.15 ↑ % 1.43 Milliarde Dollar 74.41 Millionen Dollar 0.0000000000
55
Bitget Token
(Bitget Token)
(BGB)
 1.9818 0.42 ↑ % 0.19 ↑ % -6.36 ↓ % 1.39 Milliarde Dollar 21.63 Millionen Dollar 0.0000000000
56
Arbitrum
(Arbitrum)
(ARB)
 0.1986781860 0.89 ↑ % -6.62 ↓ % -10.57 ↓ % 1.35 Milliarde Dollar 305.53 Millionen Dollar 0.0000000000
57
Venice Token
(Venice Token)
(VVV)
 27.31 -0.52 ↓ % -2.16 ↓ % -12.68 ↓ % 1.33 Milliarde Dollar 48.59 Millionen Dollar 0.0000000000
58
Morpho
(Morpho)
(MORPHO)
 2.452 0.18 ↑ % -4.99 ↓ % -6.25 ↓ % 1.30 Milliarde Dollar 38.33 Millionen Dollar 0.0000000000
59
Kaspa
(Kaspa)
(KAS)
 0.0459351041 0.68 ↑ % -3.29 ↓ % 6.99 ↑ % 1.27 Milliarde Dollar 27.69 Millionen Dollar 0.0000000000
60
Algorand
(Algorand)
(ALGO)
 0.1347349155 -2.22 ↓ % 15.64 ↑ % 21.96 ↑ % 1.22 Milliarde Dollar 311.12 Millionen Dollar 0.0000000000
61
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1141528363 -0.51 ↓ % -0.04 ↓ % 4.07 ↑ % 1.21 Milliarde Dollar 180.00 Millionen Dollar 0.0000000000
62
GateToken
(GateToken)
(GT)
 10.82 0.09 ↑ % -0.19 ↓ % 0.08 ↑ % 1.15 Milliarde Dollar 4.14 Millionen Dollar 0.0000000000
63
Lighter
(Lighter)
(LIT)
 4.336 0.08 ↑ % -2.00 ↓ % -10.46 ↓ % 1.08 Milliarde Dollar 73.04 Millionen Dollar 0.0000000000
64
Jupiter
(Jupiter)
(JUP)
 0.3213720193 0.19 ↑ % -6.39 ↓ % 8.82 ↑ % 1.07 Milliarde Dollar 116.52 Millionen Dollar 0.0000000000
65
EINFACH
(JUST)
(JST)
 0.1300659451 0.78 ↑ % 1.69 ↑ % 13.01 ↑ % 1.07 Milliarde Dollar 50.29 Millionen Dollar 0.0000000000
66
Pi
(Pi)
(PI)
 0.0905691015 2.20 ↑ % 1.43 ↑ % -0.76 ↓ % 1.02 Milliarde Dollar 8.26 Millionen Dollar 0.0000000000
67
KuCoin-Token
(KuCoin Token)
(KCS)
 7.408 0.19 ↑ % 1.89 ↑ % -0.83 ↓ % 1.02 Milliarde Dollar 3.24 Millionen Dollar 0.0000000000
68
Render
(Render)
(RENDER)
 1.9091 0.60 ↑ % -2.35 ↓ % 5.35 ↑ % 990.39 Millionen Dollar 62.55 Millionen Dollar 0.0000000000
69
Kosmos
(Cosmos)
(ATOM)
 1.7250 0.54 ↑ % -4.57 ↓ % -3.09 ↓ % 919.38 Millionen Dollar 66.01 Millionen Dollar 0.0000000000
70
Filecoin
(Filecoin)
(FIL)
 1.0406 1.34 ↑ % -3.52 ↓ % 4.09 ↑ % 865.05 Millionen Dollar 197.29 Millionen Dollar 0.0000000000
71
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.8309 0.65 ↑ % 3.92 ↑ % 20.59 ↑ % 827.38 Millionen Dollar 101.41 Millionen Dollar 0.0000000000
72
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.546 0.07 ↑ % -6.04 ↓ % 1.57 ↑ % 811.33 Millionen Dollar 69.65 Millionen Dollar 0.0000000000
73
Bindestrich
(Dash)
(DASH)
 60.00 0.51 ↑ % -9.59 ↓ % -0.32 ↓ % 770.86 Millionen Dollar 175.03 Millionen Dollar 0.0000000000
74
VeChain
(VeChain)
(VET)
 0.0087896114 0.36 ↑ % 0.02 ↑ % -2.87 ↓ % 755.78 Millionen Dollar 16.91 Millionen Dollar 0.0000000000
75
Stable
(Stable)
(STABLE)
 0.0281206373 0.49 ↑ % -2.49 ↓ % 15.55 ↑ % 752.16 Millionen Dollar 12.80 Millionen Dollar 0.0000000000
76
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0345014142 2.20 ↑ % 1.92 ↑ % 8.36 ↑ % 741.06 Millionen Dollar 38.19 Millionen Dollar 0.0000000000
77
Injektion
(Injective)
(INJ)
 7.359 1.01 ↑ % -3.10 ↓ % -3.73 ↓ % 735.71 Millionen Dollar 120.04 Millionen Dollar 0.0000000000
78
Aptos
(Aptos)
(APT)
 0.8209 1.22 ↑ % -1.48 ↓ % 7.17 ↑ % 714.94 Millionen Dollar 79.92 Millionen Dollar 0.0000000000
79
ether.fi
(ether.fi)
(ETHFI)
 0.6943 1.04 ↑ % 1.64 ↑ % -1.49 ↓ % 670.27 Millionen Dollar 54.57 Millionen Dollar 0.0000000000
80
Pyth Network
(Pyth Network)
(PYTH)
 0.0798480681 0.42 ↑ % -1.69 ↓ % 25.52 ↑ % 628.80 Millionen Dollar 40.58 Millionen Dollar 0.0000000000
81
Flare
(Flare)
(FLR)
 0.0071562187 0.57 ↑ % 2.23 ↑ % 4.25 ↑ % 622.34 Millionen Dollar 4.68 Millionen Dollar 0.0000000000
82
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.3921578063 0.68 ↑ % 18.11 ↑ % 8.72 ↑ % 615.07 Millionen Dollar 146.52 Millionen Dollar 0.0000000000
83
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0092979895 1.41 ↑ % -4.75 ↓ % 2.33 ↑ % 584.48 Millionen Dollar 216.70 Millionen Dollar 0.0000000000
84
LayerZero
(LayerZero)
(ZRO)
 1.5295 0.43 ↑ % -1.24 ↓ % 30.23 ↑ % 577.54 Millionen Dollar 109.41 Millionen Dollar 0.0000000000
85
Sei
(Sei)
(SEI)
 0.0741736144 0.45 ↑ % -9.08 ↓ % 23.38 ↑ % 562.23 Millionen Dollar 166.16 Millionen Dollar 0.0000000000
86
Stapel
(Stacks)
(STX)
 0.3083366974 -0.06 ↓ % -4.44 ↓ % -11.64 ↓ % 559.51 Millionen Dollar 25.90 Millionen Dollar 0.0000000000
87
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 1.9736 0.77 ↑ % -2.99 ↓ % -8.47 ↓ % 556.29 Millionen Dollar 354.07 Millionen Dollar 0.0000000000
88
Nexo
(Nexo)
(NEXO)
 0.8334 0.37 ↑ % -3.74 ↓ % -4.18 ↓ % 538.50 Millionen Dollar 9.77 Millionen Dollar 0.0000000000
89
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.8106 0.78 ↑ % -0.27 ↓ % 12.97 ↑ % 534.14 Millionen Dollar 181.16 Millionen Dollar 0.0000000000
90
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2213370106 1.16 ↑ % -5.88 ↓ % 9.63 ↑ % 511.62 Millionen Dollar 199.67 Millionen Dollar 0.0000000000
91
Raydium
(Raydium)
(RAY)
 1.8790 0.85 ↑ % -9.34 ↓ % 6.73 ↑ % 507.07 Millionen Dollar 73.35 Millionen Dollar 0.0000000000
92
TrueUSD
(TrueUSD)
(TUSD)
 0.9996 0.00 ↑ % 0.01 ↑ % 0.04 ↑ % 494.33 Millionen Dollar 16.98 Millionen Dollar 0.0000000000
93
币安人生
(币安人生)
(币安人生)
 0.4938843948 0.64 ↑ % 1.15 ↑ % -3.24 ↓ % 493.88 Millionen Dollar 2.04 Millionen Dollar 0.0000000000
94
Midnight
(Midnight)
(NIGHT)
 0.0283988512 0.59 ↑ % 7.37 ↑ % 18.42 ↑ % 471.63 Millionen Dollar 35.63 Millionen Dollar 0.0000000000
95
EURC
(EURC)
(EURC)
 1.1354 -0.07 ↓ % -0.27 ↓ % -1.03 ↓ % 459.53 Millionen Dollar 65.81 Millionen Dollar 0.0000000000
96
Plasma
(Plasma)
(XPL)
 0.0965190808 0.33 ↑ % -7.22 ↓ % -0.37 ↓ % 437.55 Millionen Dollar 145.05 Millionen Dollar 0.0000000000
97
Pieverse
(Pieverse)
(PIEVERSE)
 1.4458 0.13 ↑ % -3.69 ↓ % -19.77 ↓ % 427.02 Millionen Dollar 154.53 Millionen Dollar 0.0000000000
98
Pendle
(Pendle)
(PENDLE)
 2.344 0.97 ↑ % -5.24 ↓ % -4.77 ↓ % 406.89 Millionen Dollar 52.27 Millionen Dollar 0.0000000000
99
Bitcoin SV
(Bitcoin SV)
(BSV)
 19.94 -0.40 ↓ % -2.57 ↓ % 4.66 ↑ % 400.56 Millionen Dollar 13.83 Millionen Dollar 0.0000000000
100
Celestia
(Celestia)
(TIA)
 0.4328680635 1.14 ↑ % -8.29 ↓ % -1.01 ↓ % 398.21 Millionen Dollar 48.27 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer