Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,922.91 | -1.32 ↓ % | 5.02 ↑ % | 0.77 ↑ % | 1,624.87 Billion Dollars | 39.33 Billion Dollars | 69,603.66 |
| 2 | Ethereum (ETH) | 2,492.58 | -0.96 ↓ % | 4.73 ↑ % | -0.84 ↓ % | 304.13 Billion Dollars | 18.08 Billion Dollars | 2,143.93 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 183.40 Billion Dollars | 83.61 Billion Dollars | 0.8602 |
| 4 | BNB (BNB) | 721.90 | -0.55 ↓ % | 5.27 ↑ % | 1.41 ↑ % | 96.13 Billion Dollars | 1.74 Billion Dollars | 620.93 |
| 5 | XRP (XRP) | 1.4472 | -1.58 ↓ % | 7.80 ↑ % | -0.35 ↓ % | 90.80 Billion Dollars | 4.55 Billion Dollars | 1.2448 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 74.41 Billion Dollars | 16.69 Billion Dollars | 0.8600 |
| 7 | Solana (SOL) | 104.01 | -1.27 ↓ % | 4.69 ↑ % | -5.00 ↓ % | 60.87 Billion Dollars | 3.92 Billion Dollars | 89.46 |
| 8 | TRON (TRX) | 0.3306930935 | -0.27 ↓ % | 1.92 ↑ % | -2.07 ↓ % | 31.39 Billion Dollars | 550.43 Million Dollars | 0.2844367357 |
| 9 | Hyperliquid (HYPE) | 85.52 | -0.04 ↓ % | 5.27 ↑ % | 0.76 ↑ % | 21.52 Billion Dollars | 1.48 Billion Dollars | 73.55 |
| 10 | Zcash (ZEC) | 940.18 | -2.35 ↓ % | 15.94 ↑ % | 15.48 ↑ % | 15.84 Billion Dollars | 1.14 Billion Dollars | 808.67 |
| 11 | Dogecoin (DOGE) | 0.0875274310 | -1.52 ↓ % | 8.13 ↑ % | -1.75 ↓ % | 13.63 Billion Dollars | 1.20 Billion Dollars | 0.0752843565 |
| 12 | Monero (XMR) | 519.53 | -1.64 ↓ % | 3.92 ↑ % | 12.48 ↑ % | 9.77 Billion Dollars | 141.13 Million Dollars | 446.86 |
| 13 | Chainlink (LINK) | 11.81 | -0.93 ↓ % | 6.93 ↑ % | -0.87 ↓ % | 8.84 Billion Dollars | 410.67 Million Dollars | 10.16 |
| 14 | UNUS SED LEO (LEO) | 9.342 | 0.20 ↑ % | 1.05 ↑ % | 0.15 ↑ % | 8.59 Billion Dollars | 389.34 Thousand Dollar | 8.035 |
| 15 | Cardano (ADA) | 0.2193196403 | -2.14 ↓ % | 10.91 ↑ % | 2.18 ↑ % | 8.06 Billion Dollars | 717.79 Million Dollars | 0.1886418669 |
| 16 | Stellar (XLM) | 0.1845221583 | -1.49 ↓ % | 6.13 ↑ % | -1.62 ↓ % | 6.41 Billion Dollars | 155.00 Million Dollars | 0.1587117524 |
| 17 | Bitcoin Cash (BCH) | 257.96 | -0.89 ↓ % | 6.55 ↑ % | -4.54 ↓ % | 5.18 Billion Dollars | 173.64 Million Dollars | 221.88 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.58 Billion Dollars | 192.00 Million Dollars | 0.8601 |
| 19 | Canton (CC) | 0.1126600457 | 0.09 ↑ % | 2.62 ↑ % | 0.74 ↑ % | 4.45 Billion Dollars | 20.81 Million Dollars | 0.0969014965 |
| 20 | Ethena USDe (USDe) | 1.0000 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 4.26 Billion Dollars | 58.17 Million Dollars | 0.8601 |
| 21 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 4.19 Billion Dollars | 1.44 Billion Dollars | 0.8598 |
| 22 | Uniswap (UNI) | 6.394 | -0.38 ↓ % | 9.29 ↑ % | 36.70 ↑ % | 3.98 Billion Dollars | 853.45 Million Dollars | 5.500 |
| 23 | Litecoin (LTC) | 51.25 | -1.01 ↓ % | 3.40 ↑ % | 2.21 ↑ % | 3.98 Billion Dollars | 256.37 Million Dollars | 44.08 |
| 24 | Gram (GRAM) | 1.3706 | -0.30 ↓ % | 3.41 ↑ % | -4.22 ↓ % | 3.81 Billion Dollars | 63.86 Million Dollars | 1.1789 |
| 25 | Hedera (HBAR) | 0.0788278259 | -0.90 ↓ % | 6.58 ↑ % | -0.15 ↓ % | 3.46 Billion Dollars | 68.02 Million Dollars | 0.0678016261 |
| 26 | Global Dollar (USDG) | 1.0005 | 0.02 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 3.25 Billion Dollars | 1.37 Billion Dollars | 0.8605 |
| 27 | Avalanche (AVAX) | 7.505 | -0.53 ↓ % | 5.10 ↑ % | -0.21 ↓ % | 3.24 Billion Dollars | 345.84 Million Dollars | 6.455 |
| 28 | Sui (SUI) | 0.7782 | -1.80 ↓ % | 5.85 ↑ % | -0.43 ↓ % | 3.19 Billion Dollars | 660.17 Million Dollars | 0.6694 |
| 29 | Shiba Inu (SHIB) | 0.0000053931 | -0.89 ↓ % | 5.03 ↑ % | -0.86 ↓ % | 3.18 Billion Dollars | 76.04 Million Dollars | 0.0000046387 |
| 30 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 2.99 Billion Dollars | 74.54 Million Dollars | 0.8602 |
| 31 | Cronos (CRO) | 0.0573787346 | -1.30 ↓ % | 5.85 ↑ % | -6.53 ↓ % | 2.78 Billion Dollars | 7.64 Million Dollars | 0.0493527693 |
| 32 | Tether Gold (XAUt) | 4,466.97 | -0.05 ↓ % | 1.84 ↑ % | -2.82 ↓ % | 2.74 Billion Dollars | 315.25 Million Dollars | 3,842.15 |
| 33 | Bittensor (TAO) | 226.16 | -1.99 ↓ % | 4.92 ↑ % | -10.82 ↓ % | 2.56 Billion Dollars | 183.99 Million Dollars | 194.53 |
| 34 | NEAR Protocol (NEAR) | 1.9542 | -1.47 ↓ % | 5.08 ↑ % | -0.03 ↓ % | 2.55 Billion Dollars | 275.53 Million Dollars | 1.6809 |
| 35 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.40 Billion Dollars | 273.26 Million Dollars | 0.8601 |
| 36 | MemeCore (M) | 1.0455 | -0.84 ↓ % | -1.34 ↓ % | -6.68 ↓ % | 2.37 Billion Dollars | 1.91 Million Dollars | 0.8992 |
| 37 | OKB (OKB) | 108.97 | -1.18 ↓ % | 4.68 ↑ % | -4.54 ↓ % | 2.29 Billion Dollars | 35.67 Million Dollars | 93.73 |
| 38 | Aave (AAVE) | 132.84 | -1.68 ↓ % | 4.86 ↑ % | 3.09 ↑ % | 2.05 Billion Dollars | 299.44 Million Dollars | 114.26 |
| 39 | PAX Gold (PAXG) | 4,475.81 | -0.04 ↓ % | 1.77 ↑ % | -2.70 ↓ % | 1.93 Billion Dollars | 214.95 Million Dollars | 3,849.75 |
| 40 | Aster (ASTER) | 0.7136 | -1.68 ↓ % | -1.75 ↓ % | 0.81 ↑ % | 1.93 Billion Dollars | 131.72 Million Dollars | 0.6138 |
| 41 | Mantle (MNT) | 0.5700 | -1.10 ↓ % | 2.36 ↑ % | 10.22 ↑ % | 1.88 Billion Dollars | 25.11 Million Dollars | 0.4902794934 |
| 42 | World Liberty Financial (WLFI) | 0.0572992684 | -1.28 ↓ % | 2.46 ↑ % | -4.73 ↓ % | 1.82 Billion Dollars | 40.77 Million Dollars | 0.0492844186 |
| 43 | Ondo (ONDO) | 0.3622833433 | -1.58 ↓ % | 5.58 ↑ % | -4.73 ↓ % | 1.76 Billion Dollars | 107.92 Million Dollars | 0.3116082361 |
| 44 | Pump.fun (PUMP) | 0.0043358125 | -1.46 ↓ % | 7.15 ↑ % | -11.85 ↓ % | 1.72 Billion Dollars | 193.46 Million Dollars | 0.0037293321 |
| 45 | Ethena (ENA) | 0.1670978397 | -1.60 ↓ % | 13.54 ↑ % | -1.56 ↓ % | 1.64 Billion Dollars | 862.38 Million Dollars | 0.1437246952 |
| 46 | Sky (SKY) | 0.0685979577 | -1.42 ↓ % | 1.44 ↑ % | 0.12 ↑ % | 1.61 Billion Dollars | 14.08 Million Dollars | 0.0590026812 |
| 47 | Pepe (PEPE) | 0.0000036896 | -2.47 ↓ % | 8.78 ↑ % | -5.69 ↓ % | 1.53 Billion Dollars | 409.46 Million Dollars | 0.0000031735 |
| 48 | Polkadot (DOT) | 0.8869 | -1.24 ↓ % | 3.43 ↑ % | 0.35 ↑ % | 1.51 Billion Dollars | 117.25 Million Dollars | 0.7629 |
| 49 | USDD (USDD) | 0.9980 | -0.35 ↓ % | -0.03 ↓ % | -0.18 ↓ % | 1.49 Billion Dollars | 1.53 Million Dollars | 0.8584 |
| 50 | Worldcoin (WLD) | 0.3946309101 | -1.13 ↓ % | 10.18 ↑ % | -4.75 ↓ % | 1.43 Billion Dollars | 218.26 Million Dollars | 0.3394311223 |
| 51 | Bitget Token (BGB) | 2.018 | 0.49 ↑ % | 3.52 ↑ % | 1.96 ↑ % | 1.41 Billion Dollars | 14.02 Million Dollars | 1.7358 |
| 52 | Internet Computer (ICP) | 2.516 | -1.15 ↓ % | 2.75 ↑ % | 2.29 ↑ % | 1.40 Billion Dollars | 48.36 Million Dollars | 2.164 |
| 53 | Morpho (MORPHO) | 2.497 | -1.56 ↓ % | -0.11 ↓ % | -2.43 ↓ % | 1.29 Billion Dollars | 32.18 Million Dollars | 2.148 |
| 54 | United Stables (U) | 0.9993 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.28 Billion Dollars | 220.33 Million Dollars | 0.8595 |
| 55 | Ethereum Classic (ETC) | 7.582 | -0.91 ↓ % | 4.92 ↑ % | -3.47 ↓ % | 1.20 Billion Dollars | 36.09 Million Dollars | 6.522 |
| 56 | Lighter (LIT) | 4.363 | 3.07 ↑ % | 16.27 ↑ % | 16.12 ↑ % | 1.09 Billion Dollars | 141.74 Million Dollars | 3.753 |
| 57 | Pi (PI) | 0.0957000008 | -0.71 ↓ % | 1.99 ↑ % | 3.74 ↑ % | 1.07 Billion Dollars | 5.12 Million Dollars | 0.0823137718 |
| 58 | POL (prev. MATIC) (POL) | 0.0940252343 | -1.23 ↓ % | 2.16 ↑ % | -12.79 ↓ % | 1.01 Billion Dollars | 66.92 Million Dollars | 0.0808732666 |
| 59 | KuCoin Token (KCS) | 7.187 | -0.25 ↓ % | 3.85 ↑ % | -0.56 ↓ % | 985.76 Million Dollars | 5.11 Million Dollars | 6.182 |
| 60 | Arbitrum (ARB) | 0.1396250087 | -1.41 ↓ % | 13.97 ↑ % | 52.01 ↑ % | 932.43 Million Dollars | 545.57 Million Dollars | 0.1200946813 |
| 61 | GateToken (GT) | 8.556 | -0.88 ↓ % | 6.52 ↑ % | 4.84 ↑ % | 912.23 Million Dollars | 3.21 Million Dollars | 7.359 |
| 62 | JUST (JST) | 0.1070621108 | 0.53 ↑ % | 0.19 ↑ % | 10.54 ↑ % | 876.70 Million Dollars | 23.15 Million Dollars | 0.0920865840 |
| 63 | Algorand (ALGO) | 0.0928198175 | -1.38 ↓ % | 0.35 ↑ % | 1.52 ↑ % | 838.96 Million Dollars | 29.19 Million Dollars | 0.0798364599 |
| 64 | Kaspa (KAS) | 0.0296310391 | -1.03 ↓ % | 7.45 ↑ % | 1.51 ↑ % | 820.18 Million Dollars | 12.47 Million Dollars | 0.0254863383 |
| 65 | Venice Token (VVV) | 16.99 | -0.73 ↓ % | 6.25 ↑ % | -5.87 ↓ % | 816.95 Million Dollars | 14.67 Million Dollars | 14.61 |
| 66 | Cosmos (ATOM) | 1.5097 | -0.77 ↓ % | 4.37 ↑ % | -2.39 ↓ % | 797.74 Million Dollars | 22.62 Million Dollars | 1.2985 |
| 67 | Quant (QNT) | 65.08 | -0.81 ↓ % | 1.69 ↑ % | 2.53 ↑ % | 785.67 Million Dollars | 5.65 Million Dollars | 55.97 |
| 68 | Render (RENDER) | 1.4752 | -0.59 ↓ % | 5.51 ↑ % | -4.62 ↓ % | 765.31 Million Dollars | 20.82 Million Dollars | 1.2689 |
| 69 | Jupiter (JUP) | 0.2296717470 | -2.73 ↓ % | 6.25 ↑ % | -5.56 ↓ % | 762.58 Million Dollars | 56.58 Million Dollars | 0.1975459520 |
| 70 | Stable (STABLE) | 0.0287087830 | -0.68 ↓ % | 1.20 ↑ % | 4.58 ↑ % | 746.34 Million Dollars | 11.61 Million Dollars | 0.0246930846 |
| 71 | Filecoin (FIL) | 0.7956 | -0.78 ↓ % | 0.85 ↑ % | 12.67 ↑ % | 657.75 Million Dollars | 115.27 Million Dollars | 0.6843 |
| 72 | PancakeSwap (CAKE) | 1.9972 | -0.87 ↓ % | 10.14 ↑ % | 13.01 ↑ % | 640.65 Million Dollars | 81.05 Million Dollars | 1.7179 |
| 73 | OFFICIAL TRUMP (TRUMP) | 2.381 | -0.29 ↓ % | 9.45 ↑ % | -7.00 ↓ % | 623.46 Million Dollars | 656.54 Million Dollars | 2.048 |
| 74 | Flare (FLR) | 0.0069627603 | -0.44 ↓ % | 3.39 ↑ % | 4.39 ↑ % | 604.32 Million Dollars | 3.38 Million Dollars | 0.0059888303 |
| 75 | Dash (DASH) | 46.19 | -1.05 ↓ % | 7.81 ↑ % | 16.37 ↑ % | 592.39 Million Dollars | 93.97 Million Dollars | 39.73 |
| 76 | XDC Network (XDC) | 0.0280761946 | -0.39 ↓ % | 1.49 ↑ % | 1.34 ↑ % | 590.26 Million Dollars | 4.61 Million Dollars | 0.0241489807 |
| 77 | VeChain (VET) | 0.0067455403 | -0.66 ↓ % | 3.74 ↑ % | -5.41 ↓ % | 580.02 Million Dollars | 17.78 Million Dollars | 0.0058019944 |
| 78 | Curve DAO Token (CRV) | 0.3642841640 | -2.49 ↓ % | 1.46 ↑ % | 11.04 ↑ % | 565.49 Million Dollars | 67.95 Million Dollars | 0.3133291880 |
| 79 | ether.fi (ETHFI) | 0.5840 | -1.42 ↓ % | 5.30 ↑ % | 0.09 ↑ % | 563.80 Million Dollars | 45.02 Million Dollars | 0.5023 |
| 80 | SPX6900 (SPX) | 0.5985 | 0.86 ↑ % | 13.19 ↑ % | 1.53 ↑ % | 557.21 Million Dollars | 15.11 Million Dollars | 0.5148 |
| 81 | Pudgy Penguins (PENGU) | 0.0087760987 | -0.77 ↓ % | 6.33 ↑ % | -9.76 ↓ % | 551.67 Million Dollars | 198.28 Million Dollars | 0.0075485243 |
| 82 | Nexo (NEXO) | 0.8514 | -0.17 ↓ % | 2.17 ↑ % | -0.64 ↓ % | 550.12 Million Dollars | 5.32 Million Dollars | 0.7323 |
| 83 | Aptos (APT) | 0.6041 | -0.72 ↓ % | 4.61 ↑ % | 4.62 ↑ % | 518.57 Million Dollars | 112.12 Million Dollars | 0.5196 |
| 84 | Aerodrome Finance (AERO) | 0.5078 | -1.36 ↓ % | 10.09 ↑ % | -3.67 ↓ % | 501.16 Million Dollars | 42.77 Million Dollars | 0.4367751180 |
| 85 | Injective (INJ) | 4.990 | -1.45 ↓ % | 5.58 ↑ % | -8.91 ↓ % | 498.85 Million Dollars | 51.79 Million Dollars | 4.292 |
| 86 | 币安人生 (币安人生) | 0.4951134658 | -0.74 ↓ % | 1.59 ↑ % | -3.15 ↓ % | 495.11 Million Dollars | 4.46 Million Dollars | 0.4258584795 |
| 87 | TrueUSD (TUSD) | 0.9997 | -0.01 ↓ % | 0.09 ↑ % | 0.15 ↑ % | 494.37 Million Dollars | 25.39 Million Dollars | 0.8599 |
| 88 | Stacks (STX) | 0.2720656267 | -1.37 ↓ % | 4.49 ↑ % | 6.38 ↑ % | 493.69 Million Dollars | 29.23 Million Dollars | 0.2340099030 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6980 | -1.23 ↓ % | 4.24 ↑ % | -4.95 ↓ % | 459.93 Million Dollars | 47.45 Million Dollars | 0.6003 |
| 90 | EURC (EURC) | 1.1627 | 0.02 ↑ % | 0.37 ↑ % | -0.18 ↓ % | 458.78 Million Dollars | 70.54 Million Dollars | 1.0001 |
| 91 | Pons (PONS) | 0.6386 | 2.45 ↑ % | 32.64 ↑ % | 415.69 ↑ % | 451.24 Million Dollars | 117.40 Million Dollars | 0.5493 |
| 92 | Pyth Network (PYTH) | 0.0557555641 | -0.54 ↓ % | -2.44 ↓ % | 14.38 ↑ % | 439.07 Million Dollars | 31.08 Million Dollars | 0.0479566431 |
| 93 | LayerZero (ZRO) | 1.0937 | -1.87 ↓ % | 9.01 ↑ % | -7.33 ↓ % | 408.91 Million Dollars | 61.51 Million Dollars | 0.9407 |
| 94 | Sei (SEI) | 0.0494516637 | -0.69 ↓ % | 1.80 ↑ % | 2.14 ↑ % | 368.91 Million Dollars | 50.01 Million Dollars | 0.0425345134 |
| 95 | Midnight (NIGHT) | 0.0218419092 | -3.47 ↓ % | 12.12 ↑ % | 9.05 ↑ % | 362.74 Million Dollars | 38.15 Million Dollars | 0.0187867284 |
| 96 | 0.1561535052 | -2.23 ↓ % | 3.51 ↑ % | -4.61 ↓ % | 360.96 Million Dollars | 127.04 Million Dollars | 0.1343112214 | |
| 97 | Kite (KITE) | 0.1356121514 | -1.12 ↓ % | -4.76 ↓ % | 6.14 ↑ % | 340.27 Million Dollars | 20.39 Million Dollars | 0.1166431305 |
| 98 | Celestia (TIA) | 0.3669206591 | -1.38 ↓ % | 4.32 ↑ % | 2.50 ↑ % | 337.54 Million Dollars | 29.09 Million Dollars | 0.3155968981 |
| 99 | Pendle (PENDLE) | 1.9525 | 0.09 ↑ % | 6.86 ↑ % | 8.12 ↑ % | 336.44 Million Dollars | 38.04 Million Dollars | 1.6794 |
| 100 | Bitcoin SV (BSV) | 16.66 | -0.56 ↓ % | 5.13 ↑ % | -2.60 ↓ % | 334.57 Million Dollars | 11.02 Million Dollars | 14.33 |
