Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 81,180.84 | 0.32 ↑ % | 5.25 ↑ % | 1.10 ↑ % | 1,630.06 Milliarde Dollar | 40.19 Milliarde Dollar | 69,817.95 | |
| 2 | 2,499.23 | 0.27 ↑ % | 4.81 ↑ % | -0.60 ↓ % | 304.94 Milliarde Dollar | 18.29 Milliarde Dollar | 2,149.41 | |
| 3 | 1.0000 | -0.01 ↓ % | 0.04 ↑ % | -0.02 ↓ % | 183.38 Milliarde Dollar | 85.02 Milliarde Dollar | 0.8600 | |
| 4 | 724.10 | 0.30 ↑ % | 5.43 ↑ % | 1.64 ↑ % | 96.42 Milliarde Dollar | 1.76 Milliarde Dollar | 622.75 | |
| 5 | 1.4520 | 0.33 ↑ % | 7.86 ↑ % | -0.29 ↓ % | 91.10 Milliarde Dollar | 4.67 Milliarde Dollar | 1.2488 | |
| 6 | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 74.44 Milliarde Dollar | 16.91 Milliarde Dollar | 0.8599 | |
| 7 | 103.97 | -0.03 ↓ % | 4.12 ↑ % | -5.31 ↓ % | 60.85 Milliarde Dollar | 3.98 Milliarde Dollar | 89.42 | |
| 8 | 0.3306879314 | 0.00 ↓ % | 1.76 ↑ % | -2.11 ↓ % | 31.39 Milliarde Dollar | 553.12 Millionen Dollar | 0.2844015416 | |
| 9 | 86.92 | 1.68 ↑ % | 6.61 ↑ % | 2.12 ↑ % | 21.87 Milliarde Dollar | 1.52 Milliarde Dollar | 74.75 | |
| 10 | 949.47 | 0.98 ↑ % | 16.81 ↑ % | 16.36 ↑ % | 16.00 Milliarde Dollar | 1.18 Milliarde Dollar | 816.57 | |
| 11 | 0.0877303008 | 0.23 ↑ % | 7.87 ↑ % | -1.67 ↓ % | 13.67 Milliarde Dollar | 1.21 Milliarde Dollar | 0.0754506906 | |
| 12 | 520.86 | 0.26 ↑ % | 4.66 ↑ % | 13.92 ↑ % | 9.79 Milliarde Dollar | 139.88 Millionen Dollar | 447.96 | |
| 13 | 11.81 | -0.07 ↓ % | 6.58 ↑ % | -1.29 ↓ % | 8.83 Milliarde Dollar | 418.18 Millionen Dollar | 10.15 | |
| 14 | 9.366 | 0.26 ↑ % | 1.31 ↑ % | 0.05 ↑ % | 8.62 Milliarde Dollar | 390.65 Tausend Dollar | 8.055 | |
| 15 | 0.2210242465 | 0.78 ↑ % | 10.47 ↑ % | 2.99 ↑ % | 8.12 Milliarde Dollar | 733.62 Millionen Dollar | 0.1900874827 | |
| 16 | 0.1839473727 | -0.31 ↓ % | 5.31 ↑ % | -2.21 ↓ % | 6.39 Milliarde Dollar | 158.54 Millionen Dollar | 0.1582002589 | |
| 17 | 257.11 | -0.33 ↓ % | 5.54 ↑ % | -4.85 ↓ % | 5.16 Milliarde Dollar | 177.00 Millionen Dollar | 221.12 | |
| 18 | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.58 Milliarde Dollar | 188.62 Millionen Dollar | 0.8601 | |
| 19 | 0.1127007754 | 0.04 ↑ % | 1.98 ↑ % | 0.54 ↑ % | 4.45 Milliarde Dollar | 20.86 Millionen Dollar | 0.0969260479 | |
| 20 | 0.9999 | -0.01 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 4.27 Milliarde Dollar | 63.24 Millionen Dollar | 0.8599 | |
| 21 | 0.9997 | 0.00 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 4.19 Milliarde Dollar | 1.48 Milliarde Dollar | 0.8598 | |
| 22 | 51.30 | -0.02 ↓ % | 3.44 ↑ % | 2.68 ↑ % | 3.98 Milliarde Dollar | 259.49 Millionen Dollar | 44.12 | |
| 23 | 6.320 | -1.15 ↓ % | 8.33 ↑ % | 35.43 ↑ % | 3.93 Milliarde Dollar | 866.71 Millionen Dollar | 5.436 | |
| 24 | 1.3716 | 0.07 ↑ % | 3.13 ↑ % | -3.85 ↓ % | 3.81 Milliarde Dollar | 64.09 Millionen Dollar | 1.1796 | |
| 25 | 0.0790048314 | 0.22 ↑ % | 6.16 ↑ % | 0.21 ↑ % | 3.46 Milliarde Dollar | 68.21 Millionen Dollar | 0.0679465252 | |
| 26 | 1.0004 | -0.01 ↓ % | 0.04 ↑ % | 0.02 ↑ % | 3.25 Milliarde Dollar | 1.38 Milliarde Dollar | 0.8604 | |
| 27 | 7.503 | -0.02 ↓ % | 4.73 ↑ % | -0.29 ↓ % | 3.24 Milliarde Dollar | 348.88 Millionen Dollar | 6.453 | |
| 28 | 0.7794 | 0.15 ↑ % | 5.02 ↑ % | -0.23 ↓ % | 3.19 Milliarde Dollar | 661.50 Millionen Dollar | 0.6703 | |
| 29 | 0.0000053943 | 0.02 ↑ % | 4.51 ↑ % | -0.70 ↓ % | 3.18 Milliarde Dollar | 76.91 Millionen Dollar | 0.0000046393 | |
| 30 | 1.0000 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 3.03 Milliarde Dollar | 66.01 Millionen Dollar | 0.8600 | |
| 31 | 0.0577468758 | 0.64 ↑ % | 6.45 ↑ % | -5.37 ↓ % | 2.80 Milliarde Dollar | 7.77 Millionen Dollar | 0.0496640456 | |
| 32 | 4,466.49 | -0.02 ↓ % | 1.95 ↑ % | -2.72 ↓ % | 2.74 Milliarde Dollar | 315.10 Millionen Dollar | 3,841.31 | |
| 33 | 1.9581 | 0.54 ↑ % | 4.33 ↑ % | 0.98 ↑ % | 2.56 Milliarde Dollar | 276.69 Millionen Dollar | 1.6840 | |
| 34 | 225.78 | -0.17 ↓ % | 4.25 ↑ % | -11.29 ↓ % | 2.55 Milliarde Dollar | 185.88 Millionen Dollar | 194.18 | |
| 35 | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 2.40 Milliarde Dollar | 272.97 Millionen Dollar | 0.8600 | |
| 36 | 1.0408 | -0.29 ↓ % | -1.94 ↓ % | -7.18 ↓ % | 2.36 Milliarde Dollar | 1.90 Millionen Dollar | 0.8951 | |
| 37 | 109.09 | 0.11 ↑ % | 4.63 ↑ % | -4.28 ↓ % | 2.29 Milliarde Dollar | 35.11 Millionen Dollar | 93.82 | |
| 38 | 132.66 | -0.14 ↓ % | 4.57 ↑ % | 3.41 ↑ % | 2.05 Milliarde Dollar | 304.93 Millionen Dollar | 114.09 | |
| 39 | 0.7198 | 0.92 ↑ % | -0.77 ↓ % | 1.86 ↑ % | 1.95 Milliarde Dollar | 134.39 Millionen Dollar | 0.6190 | |
| 40 | 4,475.25 | -0.01 ↓ % | 1.95 ↑ % | -2.59 ↓ % | 1.93 Milliarde Dollar | 216.41 Millionen Dollar | 3,848.85 | |
| 41 | 0.5691 | -0.15 ↓ % | 1.68 ↑ % | 9.89 ↑ % | 1.88 Milliarde Dollar | 25.41 Millionen Dollar | 0.4894805863 | |
| 42 | 0.0573729687 | 0.14 ↑ % | 2.60 ↑ % | -3.45 ↓ % | 1.82 Milliarde Dollar | 41.20 Millionen Dollar | 0.0493424743 | |
| 43 | 0.3625330439 | 0.21 ↑ % | 4.64 ↑ % | -4.12 ↓ % | 1.77 Milliarde Dollar | 108.89 Millionen Dollar | 0.3117892937 | |
| 44 | 0.0042676991 | -1.57 ↓ % | 5.34 ↑ % | -12.87 ↓ % | 1.69 Milliarde Dollar | 199.30 Millionen Dollar | 0.0036703493 | |
| 45 | 0.1686784101 | 0.95 ↑ % | 13.60 ↑ % | -1.37 ↓ % | 1.66 Milliarde Dollar | 886.90 Millionen Dollar | 0.1450684931 | |
| 46 | 0.0684446087 | -0.16 ↓ % | 1.57 ↑ % | -0.47 ↓ % | 1.60 Milliarde Dollar | 14.21 Millionen Dollar | 0.0588644168 | |
| 47 | 0.0000036653 | -0.66 ↓ % | 7.30 ↑ % | -6.04 ↓ % | 1.52 Milliarde Dollar | 417.94 Millionen Dollar | 0.0000031523 | |
| 48 | 0.8879 | 0.11 ↑ % | 2.48 ↑ % | 0.42 ↑ % | 1.51 Milliarde Dollar | 117.26 Millionen Dollar | 0.7636 | |
| 49 | 0.9999 | 0.19 ↑ % | 0.07 ↑ % | -0.01 ↓ % | 1.49 Milliarde Dollar | 1.55 Millionen Dollar | 0.8599 | |
| 50 | 0.3961868360 | 0.39 ↑ % | 9.52 ↑ % | -4.47 ↓ % | 1.44 Milliarde Dollar | 221.43 Millionen Dollar | 0.3407325646 | |
| 51 | 2.015 | -0.13 ↓ % | 3.20 ↑ % | 1.70 ↑ % | 1.41 Milliarde Dollar | 14.10 Millionen Dollar | 1.7334 | |
| 52 | 2.505 | -0.41 ↓ % | 1.76 ↑ % | 1.81 ↑ % | 1.39 Milliarde Dollar | 49.16 Millionen Dollar | 2.155 | |
| 53 | 2.472 | -1.00 ↓ % | -1.20 ↓ % | -3.36 ↓ % | 1.28 Milliarde Dollar | 32.94 Millionen Dollar | 2.126 | |
| 54 | 0.9993 | 0.00 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 1.28 Milliarde Dollar | 226.35 Millionen Dollar | 0.8594 | |
| 55 | 7.569 | 0.05 ↑ % | 4.30 ↑ % | -3.63 ↓ % | 1.20 Milliarde Dollar | 36.44 Millionen Dollar | 6.509 | |
| 56 | 4.420 | 1.31 ↑ % | 16.64 ↑ % | 18.59 ↑ % | 1.10 Milliarde Dollar | 144.91 Millionen Dollar | 3.801 | |
| 57 | 0.0958854621 | 0.19 ↑ % | 2.08 ↑ % | 4.02 ↑ % | 1.07 Milliarde Dollar | 5.24 Millionen Dollar | 0.0824643739 | |
| 58 | 0.0943312071 | 0.11 ↑ % | 2.39 ↑ % | -12.50 ↓ % | 1.01 Milliarde Dollar | 67.16 Millionen Dollar | 0.0811276681 | |
| 59 | 7.165 | -0.31 ↓ % | 3.25 ↑ % | -0.56 ↓ % | 982.74 Millionen Dollar | 4.52 Millionen Dollar | 6.162 | |
| 60 | 0.1393072732 | -0.23 ↓ % | 11.99 ↑ % | 50.76 ↑ % | 930.30 Millionen Dollar | 544.45 Millionen Dollar | 0.1198084341 | |
| 61 | 8.521 | -0.41 ↓ % | 5.80 ↑ % | 4.09 ↑ % | 908.45 Millionen Dollar | 3.29 Millionen Dollar | 7.328 | |
| 62 | 0.1072381170 | 0.16 ↑ % | -0.20 ↓ % | 10.41 ↑ % | 878.15 Millionen Dollar | 23.00 Millionen Dollar | 0.0922279977 | |
| 63 | 0.0930393525 | 0.24 ↑ % | 0.28 ↑ % | 1.64 ↑ % | 840.94 Millionen Dollar | 29.08 Millionen Dollar | 0.0800166343 | |
| 64 | 0.0298201957 | 0.64 ↑ % | 7.06 ↑ % | 1.21 ↑ % | 825.42 Millionen Dollar | 12.70 Millionen Dollar | 0.0256462629 | |
| 65 | 17.03 | 0.26 ↑ % | 5.87 ↑ % | -6.20 ↓ % | 819.09 Millionen Dollar | 14.65 Millionen Dollar | 14.65 | |
| 66 | 1.5082 | -0.10 ↓ % | 4.15 ↑ % | -3.02 ↓ % | 796.96 Millionen Dollar | 22.72 Millionen Dollar | 1.2971 | |
| 67 | 65.24 | 0.25 ↑ % | 1.14 ↑ % | 3.00 ↑ % | 787.61 Millionen Dollar | 5.39 Millionen Dollar | 56.11 | |
| 68 | 1.4702 | -0.34 ↓ % | 4.65 ↑ % | -4.36 ↓ % | 762.70 Millionen Dollar | 21.38 Millionen Dollar | 1.2644 | |
| 69 | 0.2284696816 | -0.52 ↓ % | 3.47 ↑ % | -6.35 ↓ % | 758.59 Millionen Dollar | 57.71 Millionen Dollar | 0.1964907802 | |
| 70 | 0.0287025033 | -0.02 ↓ % | 0.61 ↑ % | 4.32 ↑ % | 746.23 Millionen Dollar | 11.66 Millionen Dollar | 0.0246850139 | |
| 71 | 0.7935 | -0.53 ↓ % | -1.06 ↓ % | 12.17 ↑ % | 656.04 Millionen Dollar | 113.49 Millionen Dollar | 0.6824 | |
| 72 | 2.022 | 1.25 ↑ % | 11.03 ↑ % | 14.62 ↑ % | 648.68 Millionen Dollar | 83.19 Millionen Dollar | 1.7392 | |
| 73 | 2.394 | 0.56 ↑ % | 9.02 ↑ % | -6.03 ↓ % | 626.95 Millionen Dollar | 658.92 Millionen Dollar | 2.059 | |
| 74 | 0.0280688831 | -0.03 ↓ % | 1.45 ↑ % | 1.22 ↑ % | 602.74 Millionen Dollar | 4.66 Millionen Dollar | 0.0241400816 | |
| 75 | 0.0069439569 | -0.27 ↓ % | 3.53 ↑ % | 3.73 ↑ % | 602.69 Millionen Dollar | 3.36 Millionen Dollar | 0.0059720113 | |
| 76 | 46.93 | 2.10 ↑ % | 10.08 ↑ % | 18.05 ↑ % | 601.89 Millionen Dollar | 97.61 Millionen Dollar | 40.36 | |
| 77 | 0.0067376446 | -0.12 ↓ % | 3.65 ↑ % | -5.45 ↓ % | 579.34 Millionen Dollar | 17.87 Millionen Dollar | 0.0057945765 | |
| 78 | 0.5869 | 0.49 ↑ % | 4.42 ↑ % | 0.68 ↑ % | 566.55 Millionen Dollar | 44.85 Millionen Dollar | 0.5047 | |
| 79 | 0.3639195379 | -0.10 ↓ % | 0.81 ↑ % | 11.13 ↑ % | 564.92 Millionen Dollar | 68.51 Millionen Dollar | 0.3129817202 | |
| 80 | 0.6037 | 0.87 ↑ % | 13.14 ↑ % | 1.87 ↑ % | 562.04 Millionen Dollar | 15.69 Millionen Dollar | 0.5192 | |
| 81 | 0.8505 | -0.11 ↓ % | 1.95 ↑ % | -1.07 ↓ % | 549.53 Millionen Dollar | 5.48 Millionen Dollar | 0.7314 | |
| 82 | 0.0087107848 | -0.74 ↓ % | 4.51 ↑ % | -10.50 ↓ % | 547.56 Millionen Dollar | 199.70 Millionen Dollar | 0.0074915363 | |
| 83 | 0.6023 | -0.30 ↓ % | 3.20 ↑ % | 4.64 ↑ % | 517.03 Millionen Dollar | 109.46 Millionen Dollar | 0.5180 | |
| 84 | 0.5107 | 0.58 ↑ % | 10.61 ↑ % | -3.38 ↓ % | 504.05 Millionen Dollar | 43.02 Millionen Dollar | 0.4392533205 | |
| 85 | 0.2746525011 | 1.09 ↑ % | 5.16 ↑ % | 7.60 ↑ % | 498.39 Millionen Dollar | 29.75 Millionen Dollar | 0.2362093905 | |
| 86 | 0.4973271783 | 0.38 ↑ % | 2.10 ↑ % | -2.62 ↓ % | 497.33 Millionen Dollar | 4.22 Millionen Dollar | 0.4277162932 | |
| 87 | 0.7148 | 11.93 ↑ % | 55.76 ↑ % | 494.50 ↑ % | 505.08 Millionen Dollar | 125.03 Millionen Dollar | 0.6148 | |
| 88 | 4.967 | -0.45 ↓ % | 4.53 ↑ % | -9.63 ↓ % | 496.60 Millionen Dollar | 53.55 Millionen Dollar | 4.272 | |
| 89 | 0.9996 | -0.01 ↓ % | 0.09 ↑ % | 0.12 ↑ % | 494.34 Millionen Dollar | 25.82 Millionen Dollar | 0.8597 | |
| 90 | 0.6967 | -0.19 ↓ % | 3.55 ↑ % | -5.14 ↓ % | 459.08 Millionen Dollar | 48.32 Millionen Dollar | 0.5992 | |
| 91 | 1.1626 | -0.02 ↓ % | 0.36 ↑ % | -0.22 ↓ % | 458.72 Millionen Dollar | 71.86 Millionen Dollar | 0.9999 | |
| 92 | 0.0555966352 | -0.29 ↓ % | -2.51 ↓ % | 13.71 ↑ % | 437.82 Millionen Dollar | 30.42 Millionen Dollar | 0.0478147742 | |
| 93 | 1.1180 | 2.22 ↑ % | 10.52 ↑ % | -5.87 ↓ % | 417.99 Millionen Dollar | 65.85 Millionen Dollar | 0.9615 | |
| 94 | 0.0490902312 | -0.73 ↓ % | 0.78 ↑ % | 1.43 ↑ % | 366.21 Millionen Dollar | 49.56 Millionen Dollar | 0.0422190716 | |
| 95 | 0.0218505455 | 0.04 ↑ % | 11.83 ↑ % | 8.69 ↑ % | 362.88 Millionen Dollar | 37.24 Millionen Dollar | 0.0187921247 | |
| 96 | 0.1566973743 | 0.16 ↑ % | 3.44 ↑ % | -5.09 ↓ % | 362.22 Millionen Dollar | 129.75 Millionen Dollar | 0.1347644428 | |
| 97 | 1.9711 | 0.84 ↑ % | 6.85 ↑ % | 9.93 ↑ % | 339.64 Millionen Dollar | 39.36 Millionen Dollar | 1.6952 | |
| 98 | 0.3673347382 | 0.11 ↑ % | 3.66 ↑ % | 2.49 ↑ % | 337.92 Millionen Dollar | 29.39 Millionen Dollar | 0.3159188949 | |
| 99 | 0.1345919038 | -0.75 ↓ % | -5.10 ↓ % | 3.43 ↑ % | 337.71 Millionen Dollar | 19.76 Millionen Dollar | 0.1157530750 | |
| 100 | 0.9995 | 0.02 ↑ % | 0.13 ↑ % | 0.06 ↑ % | 334.27 Millionen Dollar | 273.94 Millionen Dollar | 0.8596 |
