Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,322.90 | 0.14 ↑ % | -0.46 ↓ % | 22.64 ↑ % | 1,592.41 Billion Dollars | 49.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,477.01 | 0.20 ↑ % | -0.82 ↓ % | 29.46 ↑ % | 298.93 Billion Dollars | 18.23 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 183.25 Billion Dollars | 95.56 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 698.33 | -0.03 ↓ % | -1.71 ↓ % | 15.84 ↑ % | 92.99 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4726 | 0.16 ↑ % | -2.79 ↓ % | 47.19 ↑ % | 92.40 Billion Dollars | 5.42 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 73.57 Billion Dollars | 19.36 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 98.24 | 0.28 ↑ % | 1.16 ↑ % | 27.85 ↑ % | 57.31 Billion Dollars | 7.25 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3414855052 | -0.11 ↓ % | -0.66 ↓ % | 2.31 ↑ % | 32.41 Billion Dollars | 550.59 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 81.40 | 0.74 ↑ % | 2.88 ↑ % | 39.40 ↑ % | 20.51 Billion Dollars | 912.55 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0889240754 | -0.02 ↓ % | -3.41 ↓ % | 26.59 ↑ % | 15.24 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 805.20 | -0.45 ↓ % | -4.53 ↓ % | 58.54 ↑ % | 13.56 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.53 | -0.29 ↓ % | -1.02 ↓ % | 21.57 ↑ % | 8.63 Billion Dollars | 478.61 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.357 | 0.00 ↑ % | 0.39 ↑ % | -1.16 ↓ % | 8.61 Billion Dollars | 231.46 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 443.44 | -0.76 ↓ % | 4.02 ↑ % | 6.18 ↑ % | 8.33 Billion Dollars | 135.70 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2154359462 | 0.17 ↑ % | -3.78 ↓ % | 22.96 ↑ % | 7.91 Billion Dollars | 562.04 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1903128595 | 0.31 ↑ % | -3.68 ↓ % | 23.28 ↑ % | 6.58 Billion Dollars | 223.67 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 267.70 | 0.11 ↑ % | -3.15 ↓ % | 31.24 ↑ % | 5.38 Billion Dollars | 245.99 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1188472082 | -0.04 ↓ % | -5.83 ↓ % | 30.52 ↑ % | 4.69 Billion Dollars | 27.89 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | -0.02 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 4.59 Billion Dollars | 41.59 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 4.08 Billion Dollars | 46.68 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | -0.03 ↓ % | 0.06 ↑ % | 4.04 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4581 | 0.67 ↑ % | -1.95 ↓ % | 11.23 ↑ % | 4.03 Billion Dollars | 80.80 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 51.09 | 0.16 ↑ % | -3.03 ↓ % | 15.39 ↑ % | 3.96 Billion Dollars | 314.49 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0799768336 | 0.16 ↑ % | 0.27 ↑ % | 21.43 ↑ % | 3.51 Billion Dollars | 131.43 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0007 | 0.04 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 3.40 Billion Dollars | 323.48 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 7.494 | 0.13 ↑ % | -1.52 ↓ % | 18.51 ↑ % | 3.24 Billion Dollars | 306.76 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000054627 | 0.26 ↑ % | -0.51 ↓ % | 23.14 ↑ % | 3.22 Billion Dollars | 139.02 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7870 | -0.30 ↓ % | -5.43 ↓ % | 20.71 ↑ % | 3.21 Billion Dollars | 693.02 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0599261505 | -0.57 ↓ % | -3.16 ↓ % | 28.85 ↑ % | 2.91 Billion Dollars | 9.47 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,625.20 | -0.02 ↓ % | -0.42 ↓ % | 6.28 ↑ % | 2.83 Billion Dollars | 278.45 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.76 Billion Dollars | 123.82 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.341 | -0.88 ↓ % | -0.49 ↓ % | 33.16 ↑ % | 2.71 Billion Dollars | 287.34 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.1681 | -0.58 ↓ % | 3.63 ↑ % | 3.56 ↑ % | 2.65 Billion Dollars | 4.06 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 234.32 | 0.20 ↑ % | -3.70 ↓ % | 22.30 ↑ % | 2.64 Billion Dollars | 245.75 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.9078 | 0.15 ↑ % | -5.36 ↓ % | 18.17 ↑ % | 2.49 Billion Dollars | 297.68 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 114.26 | -0.12 ↓ % | -0.88 ↓ % | 14.77 ↑ % | 2.40 Billion Dollars | 51.63 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0003 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.08 Billion Dollars | 493.37 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,633.71 | -0.01 ↓ % | -0.47 ↓ % | 6.22 ↑ % | 2.00 Billion Dollars | 244.26 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 128.90 | 0.36 ↑ % | -5.11 ↓ % | 44.39 ↑ % | 1.99 Billion Dollars | 408.32 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7030 | -0.39 ↓ % | 2.00 ↑ % | 17.16 ↑ % | 1.90 Billion Dollars | 138.78 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0590468273 | 1.39 ↑ % | 1.77 ↑ % | -1.67 ↓ % | 1.88 Billion Dollars | 70.34 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3709434513 | -0.02 ↓ % | -2.41 ↓ % | 12.33 ↑ % | 1.81 Billion Dollars | 180.48 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0045524900 | -1.55 ↓ % | -7.47 ↓ % | 62.61 ↑ % | 1.77 Billion Dollars | 339.41 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.5143 | 0.74 ↑ % | -3.45 ↓ % | 18.14 ↑ % | 1.70 Billion Dollars | 34.67 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000039563 | -0.23 ↓ % | -5.15 ↓ % | 51.98 ↑ % | 1.64 Billion Dollars | 612.18 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0678359378 | 0.19 ↑ % | -0.92 ↓ % | 24.51 ↑ % | 1.59 Billion Dollars | 24.45 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.1524711062 | 3.09 ↑ % | -5.15 ↓ % | 81.50 ↑ % | 1.50 Billion Dollars | 699.08 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 1.0006 | -0.01 ↓ % | -0.14 ↓ % | 0.14 ↑ % | 1.49 Billion Dollars | 1.19 Million Dollars | 0.0000000000 |
| 49 | Polkadot (DOT) | 0.8741 | -0.04 ↓ % | -4.72 ↓ % | 16.27 ↑ % | 1.49 Billion Dollars | 102.68 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.3943142237 | 0.22 ↑ % | -2.96 ↓ % | 21.45 ↑ % | 1.42 Billion Dollars | 240.02 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.412 | 0.14 ↑ % | -1.15 ↓ % | 8.51 ↑ % | 1.34 Billion Dollars | 55.91 Million Dollars | 0.0000000000 |
| 52 | Bitget Token (BGB) | 1.9074 | 0.26 ↑ % | -1.23 ↓ % | 14.61 ↑ % | 1.33 Billion Dollars | 9.90 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1235206459 | 3.38 ↑ % | 5.64 ↑ % | 51.53 ↑ % | 1.32 Billion Dollars | 177.43 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 2.531 | 0.48 ↑ % | -6.70 ↓ % | 17.17 ↑ % | 1.31 Billion Dollars | 38.75 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.04 ↑ % | 0.06 ↑ % | 0.05 ↑ % | 1.28 Billion Dollars | 244.38 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.910 | 0.12 ↑ % | 0.36 ↑ % | 30.71 ↑ % | 1.25 Billion Dollars | 59.36 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.254 | -0.36 ↓ % | -2.67 ↓ % | 9.60 ↑ % | 994.93 Million Dollars | 38.25 Million Dollars | 0.0000000000 |
| 58 | Pi (PI) | 0.0897161734 | -0.17 ↓ % | 0.16 ↑ % | 2.79 ↑ % | 995.10 Million Dollars | 7.62 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.560 | 0.29 ↑ % | 5.60 ↑ % | 48.68 ↑ % | 889.88 Million Dollars | 102.87 Million Dollars | 0.0000000000 |
| 60 | Venice Token (VVV) | 18.29 | 0.77 ↑ % | 5.52 ↑ % | 28.49 ↑ % | 874.69 Million Dollars | 34.26 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.839 | 0.68 ↑ % | -3.13 ↓ % | 16.26 ↑ % | 835.66 Million Dollars | 3.30 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0912817749 | -0.13 ↓ % | -2.58 ↓ % | 17.00 ↑ % | 824.79 Million Dollars | 34.04 Million Dollars | 0.0000000000 |
| 63 | JUST (JST) | 0.0999302456 | -0.26 ↓ % | -1.27 ↓ % | -6.81 ↓ % | 818.30 Million Dollars | 27.20 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.5384 | 0.28 ↑ % | -1.72 ↓ % | 9.01 ↑ % | 810.31 Million Dollars | 34.50 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.5228 | 1.24 ↑ % | -0.58 ↓ % | 20.53 ↑ % | 789.98 Million Dollars | 48.98 Million Dollars | 0.0000000000 |
| 66 | Kaspa (KAS) | 0.0282491038 | 0.28 ↑ % | -4.58 ↓ % | 11.89 ↑ % | 781.41 Million Dollars | 16.89 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 64.72 | -0.26 ↓ % | -0.14 ↓ % | 14.98 ↑ % | 781.36 Million Dollars | 6.18 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0299844759 | 2.08 ↑ % | 3.21 ↑ % | -3.33 ↓ % | 771.31 Million Dollars | 13.33 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2129799248 | 0.40 ↑ % | -0.04 ↓ % | 27.44 ↑ % | 707.16 Million Dollars | 59.42 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.0948744307 | 0.13 ↑ % | -5.07 ↓ % | 26.77 ↑ % | 633.58 Million Dollars | 81.81 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0294105091 | 0.13 ↑ % | -2.75 ↓ % | 9.51 ↑ % | 618.26 Million Dollars | 6.24 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0096799250 | 0.71 ↑ % | 0.52 ↑ % | 60.04 ↑ % | 608.48 Million Dollars | 431.38 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7311 | 0.31 ↑ % | -4.60 ↓ % | 17.23 ↑ % | 603.57 Million Dollars | 95.67 Million Dollars | 0.0000000000 |
| 74 | ether.fi (ETHFI) | 0.5854 | -1.26 ↓ % | -8.17 ↓ % | 20.73 ↑ % | 596.07 Million Dollars | 70.82 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0066869647 | -0.02 ↓ % | -5.69 ↓ % | 13.46 ↑ % | 581.30 Million Dollars | 4.15 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.754 | 0.90 ↑ % | -1.74 ↓ % | 42.42 ↑ % | 575.20 Million Dollars | 171.03 Million Dollars | 0.0000000000 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.297 | 0.98 ↑ % | -8.11 ↓ % | 64.70 ↑ % | 576.16 Million Dollars | 456.44 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.7381 | 0.07 ↑ % | -2.31 ↓ % | 18.11 ↑ % | 557.26 Million Dollars | 27.84 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8281 | 1.36 ↑ % | -0.78 ↓ % | 17.10 ↑ % | 535.07 Million Dollars | 5.28 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.5448 | 1.44 ↑ % | 1.62 ↑ % | 34.28 ↑ % | 533.08 Million Dollars | 96.77 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 40.15 | -0.24 ↓ % | -3.92 ↓ % | 34.01 ↑ % | 514.60 Million Dollars | 102.15 Million Dollars | 0.0000000000 |
| 82 | 币安人生 (币安人生) | 0.5130 | 0.67 ↑ % | -0.02 ↓ % | 9.51 ↑ % | 513.00 Million Dollars | 5.92 Million Dollars | 0.0000000000 |
| 83 | Aptos (APT) | 0.5925 | -0.03 ↓ % | -4.18 ↓ % | 12.52 ↑ % | 508.36 Million Dollars | 65.07 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0058149142 | 0.76 ↑ % | 2.07 ↑ % | 31.21 ↑ % | 500.00 Million Dollars | 13.65 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3241577617 | 0.72 ↑ % | -0.99 ↓ % | 33.00 ↑ % | 500.20 Million Dollars | 62.68 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7580 | -0.11 ↓ % | -7.28 ↓ % | 29.12 ↑ % | 498.99 Million Dollars | 137.93 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9984 | 0.00 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 493.74 Million Dollars | 30.45 Million Dollars | 0.0000000000 |
| 88 | LayerZero (ZRO) | 1.3206 | 7.94 ↑ % | 16.68 ↑ % | 67.67 ↑ % | 488.32 Million Dollars | 187.09 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5240 | 1.43 ↑ % | 11.30 ↑ % | 63.57 ↑ % | 487.84 Million Dollars | 20.12 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2578914464 | 0.87 ↑ % | 9.59 ↑ % | 115.39 ↑ % | 467.97 Million Dollars | 83.42 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1666 | -0.07 ↓ % | 0.00 ↓ % | 0.74 ↑ % | 465.50 Million Dollars | 55.27 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0521369968 | -0.74 ↓ % | 2.94 ↑ % | 35.17 ↑ % | 410.58 Million Dollars | 65.20 Million Dollars | 0.0000000000 |
| 93 | 0.1694445096 | -0.12 ↓ % | -3.88 ↓ % | 40.20 ↑ % | 383.18 Million Dollars | 138.53 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0472740613 | 0.45 ↑ % | -1.03 ↓ % | 21.49 ↑ % | 352.66 Million Dollars | 35.72 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0293899421 | 0.66 ↑ % | -2.69 ↓ % | 39.97 ↑ % | 347.54 Million Dollars | 69.42 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9992 | 0.03 ↑ % | 0.03 ↑ % | 0.19 ↑ % | 347.07 Million Dollars | 285.41 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3676699260 | 0.38 ↑ % | -2.93 ↓ % | 22.08 ↑ % | 338.23 Million Dollars | 28.04 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0174129602 | 0.02 ↑ % | -0.99 ↓ % | 0.03 ↑ % | 334.72 Million Dollars | 14.45 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 16.63 | 0.21 ↑ % | -1.65 ↓ % | 14.65 ↑ % | 333.84 Million Dollars | 10.82 Million Dollars | 0.0000000000 |
| 100 | Midnight (NIGHT) | 0.0196978238 | 0.92 ↑ % | -0.11 ↓ % | 15.58 ↑ % | 327.13 Million Dollars | 17.41 Million Dollars | 0.0000000000 |
