Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 66,971.15 61,556.53 2.08 ↑ % 1,319.32 Billion Dollars 27.51 Billion Dollars
2
Ethereum
(ETH)
 3,116.13 2,864.19 5.62 ↑ % 374.32 Billion Dollars 14.82 Billion Dollars
3
Tether USDt
(USDT)
 1.0003 0.9194 0.01 ↑ % 111.37 Billion Dollars 56.14 Billion Dollars
4
BNB
(BNB)
 581.92 534.87 1.76 ↑ % 85.88 Billion Dollars 1.55 Billion Dollars
5
Solana
(SOL)
 173.35 159.34 6.75 ↑ % 77.80 Billion Dollars 3.45 Billion Dollars
6
USDC
(USDC)
 1.0000 0.9192 0.00 ↓ % 33.43 Billion Dollars 6.46 Billion Dollars
7
XRP
(XRP)
 0.5244 0.4819985834 1.52 ↑ % 28.99 Billion Dollars 963.73 Million Dollars
8
Toncoin
(TON)
 6.501 5.976 -3.28 ↓ % 22.59 Billion Dollars 347.91 Million Dollars
9
Dogecoin
(DOGE)
 0.1563450000 0.1437045068 3.77 ↑ % 22.57 Billion Dollars 1.11 Billion Dollars
10
Cardano
(ADA)
 0.4846240000 0.4454421496 5.31 ↑ % 17.29 Billion Dollars 442.28 Million Dollars
11
Shiba Inu
(SHIB)
 0.0000250000 0.0000229788 2.06 ↑ % 14.73 Billion Dollars 481.82 Million Dollars
12
Avalanche
(AVAX)
 37.63 34.59 8.18 ↑ % 14.39 Billion Dollars 529.69 Million Dollars
13
TRON
(TRX)
 0.1244900000 0.1144249835 -0.01 ↓ % 10.89 Billion Dollars 279.08 Million Dollars
14
Polkadot
(DOT)
 7.208 6.625 2.83 ↑ % 10.36 Billion Dollars 225.97 Million Dollars
15
Bitcoin Cash
(BCH)
 485.87 446.59 9.00 ↑ % 9.58 Billion Dollars 536.41 Million Dollars
16
Chainlink
(LINK)
 16.16 14.86 1.48 ↑ % 9.49 Billion Dollars 907.63 Million Dollars
17
NEAR Protocol
(NEAR)
 8.028 7.379 -0.70 ↓ % 8.85 Billion Dollars 682.84 Million Dollars
18
Polygon
(MATIC)
 0.7162 0.6583 3.02 ↑ % 7.09 Billion Dollars 262.26 Million Dollars
19
Litecoin
(LTC)
 84.27 77.46 2.62 ↑ % 6.28 Billion Dollars 318.16 Million Dollars
20
Internet Computer
(ICP)
 13.19 12.13 7.40 ↑ % 6.12 Billion Dollars 123.05 Million Dollars
21
UNUS SED LEO
(LEO)
 5.911 5.433 -0.32 ↓ % 5.48 Billion Dollars 4.42 Million Dollars
22
Dai
(DAI)
 1.0001 0.9192 0.01 ↑ % 5.35 Billion Dollars 586.52 Million Dollars
23
Uniswap
(UNI)
 7.551 6.940 3.45 ↑ % 4.52 Billion Dollars 112.46 Million Dollars
24
Ethereum Classic
(ETC)
 29.05 26.70 6.69 ↑ % 4.27 Billion Dollars 260.10 Million Dollars
25
Pepe
(PEPE)
 0.0000100000 0.0000091915 -1.08 ↓ % 4.27 Billion Dollars 1.02 Billion Dollars
26
Hedera
(HBAR)
 0.1157700000 0.1064099955 1.91 ↑ % 4.14 Billion Dollars 133.49 Million Dollars
27
Render
(RNDR)
 10.12 9.302 0.73 ↑ % 3.93 Billion Dollars 302.93 Million Dollars
28
Aptos
(APT)
 8.675 7.973 4.23 ↑ % 3.77 Billion Dollars 121.30 Million Dollars
29
Immutable
(IMX)
 2.414 2.219 -4.29 ↓ % 3.58 Billion Dollars 95.32 Million Dollars
30
First Digital USD
(FDUSD)
 1.0003 0.9194 0.08 ↑ % 3.56 Billion Dollars 5.51 Billion Dollars
31
Cosmos
(ATOM)
 8.701 7.998 1.76 ↑ % 3.40 Billion Dollars 138.25 Million Dollars
32
Cronos
(CRO)
 0.1263860000 0.1161676919 1.84 ↑ % 3.36 Billion Dollars 11.16 Million Dollars
33
Filecoin
(FIL)
 5.930 5.450 3.50 ↑ % 3.28 Billion Dollars 164.00 Million Dollars
34
Mantle
(MNT)
 1.0016 0.9207 3.15 ↑ % 3.27 Billion Dollars 71.27 Million Dollars
35
Stellar
(XLM)
 0.1088170000 0.1000191456 2.27 ↑ % 3.15 Billion Dollars 55.11 Million Dollars
36
Stacks
(STX)
 2.141 1.9681 7.64 ↑ % 3.13 Billion Dollars 213.35 Million Dollars
37
Arweave
(AR)
 47.70 43.84 4.41 ↑ % 3.12 Billion Dollars 184.41 Million Dollars
38
The Graph
(GRT)
 0.3192840000 0.2934698886 5.58 ↑ % 3.03 Billion Dollars 162.33 Million Dollars
39
OKB
(OKB)
 50.25 46.19 2.19 ↑ % 3.02 Billion Dollars 4.54 Million Dollars
40
Kaspa
(KAS)
 0.1222500000 0.1123660875 0.36 ↑ % 2.89 Billion Dollars 23.74 Million Dollars
41
Optimism
(OP)
 2.598 2.388 10.42 ↑ % 2.82 Billion Dollars 355.82 Million Dollars
42
dogwifhat
(WIF)
 2.819 2.591 -0.86 ↓ % 2.82 Billion Dollars 547.03 Million Dollars
43
Arbitrum
(ARB)
 1.0297 0.9465 5.22 ↑ % 2.73 Billion Dollars 465.35 Million Dollars
44
Maker
(MKR)
 2,848.80 2,618.48 6.34 ↑ % 2.64 Billion Dollars 105.42 Million Dollars
45
VeChain
(VET)
 0.0362360000 0.0333063194 2.94 ↑ % 2.63 Billion Dollars 50.98 Million Dollars
46
Bittensor
(TAO)
 384.34 353.27 -0.26 ↓ % 2.61 Billion Dollars 29.77 Million Dollars
47
Sui
(SUI)
 1.0823 0.9948 3.26 ↑ % 2.53 Billion Dollars 216.00 Million Dollars
48
Monero
(XMR)
 135.08 124.16 1.34 ↑ % 2.49 Billion Dollars 38.12 Million Dollars
49
Injective
(INJ)
 25.13 23.09 5.57 ↑ % 2.35 Billion Dollars 79.10 Million Dollars
50
Fantom
(FTM)
 0.8277 0.7608 2.19 ↑ % 2.32 Billion Dollars 436.82 Million Dollars
51
THORChain
(RUNE)
 6.831 6.278 4.30 ↑ % 2.29 Billion Dollars 363.92 Million Dollars
52
Theta Network
(THETA)
 2.244 2.062 3.31 ↑ % 2.24 Billion Dollars 35.35 Million Dollars
53
Fetch.ai
(FET)
 2.415 2.220 7.50 ↑ % 2.05 Billion Dollars 253.73 Million Dollars
54
FLOKI
(FLOKI)
 0.0002090000 0.0001921024 -3.64 ↓ % 2.00 Billion Dollars 356.18 Million Dollars
55
Jupiter
(JUP)
 1.3030 1.1977 11.96 ↑ % 1.76 Billion Dollars 234.37 Million Dollars
56
Celestia
(TIA)
 9.538 8.767 5.93 ↑ % 1.74 Billion Dollars 113.54 Million Dollars
57
Core
(CORE)
 1.8750 1.7234 0.41 ↑ % 1.67 Billion Dollars 77.23 Million Dollars
58
Sei
(SEI)
 0.5628 0.5173 1.28 ↑ % 1.65 Billion Dollars 111.72 Million Dollars
59
Lido DAO
(LDO)
 1.8030 1.6572 6.94 ↑ % 1.61 Billion Dollars 150.01 Million Dollars
60
Bonk
(BONK)
 0.0000250000 0.0000229788 3.19 ↑ % 1.58 Billion Dollars 226.36 Million Dollars
61
Bitget Token
(BGB)
 1.0895 1.0014 1.20 ↑ % 1.53 Billion Dollars 51.56 Million Dollars
62
Algorand
(ALGO)
 0.1854390000 0.1704462569 6.13 ↑ % 1.51 Billion Dollars 53.70 Million Dollars
63
Akash Network
(AKT)
 6.002 5.516 3.32 ↑ % 1.42 Billion Dollars 50.38 Million Dollars
64
Ondo
(ONDO)
 1.0138 0.9318 16.20 ↑ % 1.41 Billion Dollars 311.89 Million Dollars
65
Gala
(GALA)
 0.0454960000 0.0418176484 4.46 ↑ % 1.38 Billion Dollars 157.27 Million Dollars
66
Flow
(FLOW)
 0.9002 0.8274 3.19 ↑ % 1.36 Billion Dollars 33.01 Million Dollars
67
Aave
(AAVE)
 88.98 81.79 3.31 ↑ % 1.32 Billion Dollars 62.70 Million Dollars
68
Bitcoin SV
(BSV)
 66.17 60.82 6.05 ↑ % 1.30 Billion Dollars 43.28 Million Dollars
69
SingularityNET
(AGIX)
 1.0043 0.9231 7.29 ↑ % 1.29 Billion Dollars 104.86 Million Dollars
70
Beam
(BEAM)
 0.0246330000 0.0226414220 -5.62 ↓ % 1.22 Billion Dollars 21.90 Million Dollars
71
Quant
(QNT)
 97.91 89.99 4.35 ↑ % 1.18 Billion Dollars 16.40 Million Dollars
72
BitTorrent (New)
(BTT)
 0.0000010000 0.0000009191 2.20 ↑ % 1.17 Billion Dollars 22.18 Million Dollars
73
dYdX (Native)
(DYDX)
 2.073 1.9055 2.57 ↑ % 1.16 Billion Dollars 18.95 Million Dollars
74
Flare
(FLR)
 0.0283480000 0.0260560642 3.46 ↑ % 1.15 Billion Dollars 11.12 Million Dollars
75
Neo
(NEO)
 15.75 14.47 4.24 ↑ % 1.11 Billion Dollars 35.57 Million Dollars
76
Ethena
(ENA)
 0.7257 0.6670 5.44 ↑ % 1.10 Billion Dollars 299.33 Million Dollars
77
MultiversX
(EGLD)
 40.92 37.61 2.30 ↑ % 1.10 Billion Dollars 22.82 Million Dollars
78
Worldcoin
(WLD)
 5.078 4.667 3.66 ↑ % 1.09 Billion Dollars 282.07 Million Dollars
79
Chiliz
(CHZ)
 0.1224700000 0.1125683005 5.74 ↑ % 1.09 Billion Dollars 61.05 Million Dollars
80
Axie Infinity
(AXS)
 7.509 6.902 4.33 ↑ % 1.09 Billion Dollars 40.08 Million Dollars
81
Wormhole
(W)
 0.5673 0.5215 5.71 ↑ % 1.02 Billion Dollars 57.96 Million Dollars
82
The Sandbox
(SAND)
 0.4490320000 0.4127277628 3.42 ↑ % 1.02 Billion Dollars 65.47 Million Dollars
83
JasmyCoin
(JASMY)
 0.0203350000 0.0186909153 3.26 ↑ % 1.00 Billion Dollars 68.88 Million Dollars
84
eCash
(XEC)
 0.0000490000 0.0000450383 4.14 ↑ % 974.93 Million Dollars 17.10 Million Dollars
85
KuCoin Token
(KCS)
 9.826 9.032 2.44 ↑ % 941.54 Million Dollars 1.42 Million Dollars
86
EOS
(EOS)
 0.8238 0.7572 2.90 ↑ % 927.75 Million Dollars 103.86 Million Dollars
87
Tezos
(XTZ)
 0.9431 0.8668 1.83 ↑ % 925.79 Million Dollars 32.99 Million Dollars
88
AIOZ Network
(AIOZ)
 0.8387 0.7709 3.35 ↑ % 917.70 Million Dollars 8.28 Million Dollars
89
Ronin
(RON)
 2.812 2.585 6.39 ↑ % 908.26 Million Dollars 16.47 Million Dollars
90
Conflux
(CFX)
 0.2248200000 0.2066433030 0.99 ↑ % 907.97 Million Dollars 43.99 Million Dollars
91
Mina
(MINA)
 0.8147 0.7489 2.91 ↑ % 900.80 Million Dollars 19.37 Million Dollars
92
Synthetix
(SNX)
 2.699 2.480 4.51 ↑ % 884.54 Million Dollars 40.86 Million Dollars
93
ORDI
(ORDI)
 41.50 38.15 12.05 ↑ % 871.54 Million Dollars 234.31 Million Dollars
94
Starknet
(STRK)
 1.1678 1.0734 5.85 ↑ % 850.14 Million Dollars 113.76 Million Dollars
95
BOOK OF MEME
(BOME)
 0.0121000000 0.0111217150 3.79 ↑ % 834.50 Million Dollars 408.67 Million Dollars
96
Decentraland
(MANA)
 0.4366650000 0.4013606347 1.71 ↑ % 833.30 Million Dollars 50.62 Million Dollars
97
Gnosis
(GNO)
 305.45 280.75 14.30 ↑ % 790.98 Million Dollars 24.51 Million Dollars
98
ApeCoin
(APE)
 1.2624 1.1604 4.76 ↑ % 763.65 Million Dollars 39.58 Million Dollars
99
Pendle
(PENDLE)
 4.931 4.533 14.44 ↑ % 759.02 Million Dollars 139.64 Million Dollars
100
Helium
(HNT)
 4.708 4.328 2.37 ↑ % 757.46 Million Dollars 11.18 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers