Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 65,272.45 60,056.52 -1.47 ↓ % 1,285.82 Billion Dollars 31.81 Billion Dollars
2
Ethereum
(ETH)
 2,938.34 2,703.53 -2.82 ↓ % 352.95 Billion Dollars 13.39 Billion Dollars
3
Tether USDt
(USDT)
 1.0001 0.9202 -0.03 ↓ % 111.21 Billion Dollars 62.60 Billion Dollars
4
BNB
(BNB)
 569.27 523.78 -2.37 ↓ % 84.02 Billion Dollars 1.93 Billion Dollars
5
Solana
(SOL)
 159.23 146.50 0.78 ↑ % 71.46 Billion Dollars 3.57 Billion Dollars
6
USDC
(USDC)
 0.9999 0.9200 0.00 ↑ % 33.29 Billion Dollars 6.71 Billion Dollars
7
XRP
(XRP)
 0.5154 0.4742263472 -0.65 ↓ % 28.50 Billion Dollars 1.16 Billion Dollars
8
Toncoin
(TON)
 6.724 6.187 -3.70 ↓ % 23.36 Billion Dollars 825.03 Million Dollars
9
Dogecoin
(DOGE)
 0.1497800000 0.1378110802 -3.99 ↓ % 21.62 Billion Dollars 1.38 Billion Dollars
10
Cardano
(ADA)
 0.4599630000 0.4232073567 1.59 ↑ % 16.41 Billion Dollars 369.17 Million Dollars
11
Shiba Inu
(SHIB)
 0.0000240000 0.0000220822 -3.33 ↓ % 14.43 Billion Dollars 838.08 Million Dollars
12
Avalanche
(AVAX)
 34.55 31.79 -0.40 ↓ % 13.20 Billion Dollars 367.49 Million Dollars
13
TRON
(TRX)
 0.1251180000 0.1151198206 -0.92 ↓ % 10.94 Billion Dollars 354.20 Million Dollars
14
Polkadot
(DOT)
 7.023 6.462 0.89 ↑ % 10.10 Billion Dollars 193.09 Million Dollars
15
Chainlink
(LINK)
 15.47 14.24 11.16 ↑ % 9.08 Billion Dollars 756.29 Million Dollars
16
Bitcoin Cash
(BCH)
 445.09 409.52 -4.10 ↓ % 8.77 Billion Dollars 268.38 Million Dollars
17
NEAR Protocol
(NEAR)
 7.994 7.356 -0.63 ↓ % 8.61 Billion Dollars 693.08 Million Dollars
18
Polygon
(MATIC)
 0.6966 0.6410 1.63 ↑ % 6.90 Billion Dollars 285.72 Million Dollars
19
Litecoin
(LTC)
 82.41 75.82 0.04 ↑ % 6.14 Billion Dollars 328.26 Million Dollars
20
Internet Computer
(ICP)
 12.14 11.17 -2.78 ↓ % 5.63 Billion Dollars 98.19 Million Dollars
21
UNUS SED LEO
(LEO)
 5.910 5.437 -1.12 ↓ % 5.47 Billion Dollars 2.04 Million Dollars
22
Dai
(DAI)
 0.9999 0.9200 0.00 ↓ % 5.35 Billion Dollars 490.12 Million Dollars
23
Uniswap
(UNI)
 7.295 6.712 -0.85 ↓ % 4.37 Billion Dollars 110.54 Million Dollars
24
Pepe
(PEPE)
 0.0000100000 0.0000092009 -5.51 ↓ % 4.23 Billion Dollars 1.56 Billion Dollars
25
Hedera
(HBAR)
 0.1122380000 0.1032690614 1.08 ↑ % 4.01 Billion Dollars 75.86 Million Dollars
26
Ethereum Classic
(ETC)
 27.24 25.07 0.58 ↑ % 4.01 Billion Dollars 232.47 Million Dollars
27
Render
(RNDR)
 10.11 9.300 -4.94 ↓ % 3.93 Billion Dollars 414.29 Million Dollars
28
Aptos
(APT)
 8.368 7.699 -1.30 ↓ % 3.63 Billion Dollars 116.29 Million Dollars
29
First Digital USD
(FDUSD)
 0.9997 0.9198 0.05 ↑ % 3.62 Billion Dollars 6.27 Billion Dollars
30
Immutable
(IMX)
 2.396 2.204 1.33 ↑ % 3.49 Billion Dollars 108.73 Million Dollars
31
Cosmos
(ATOM)
 8.501 7.822 0.62 ↑ % 3.32 Billion Dollars 144.60 Million Dollars
32
Cronos
(CRO)
 0.1236990000 0.1138142129 -1.36 ↓ % 3.29 Billion Dollars 9.63 Million Dollars
33
Filecoin
(FIL)
 5.746 5.287 -0.93 ↓ % 3.17 Billion Dollars 194.50 Million Dollars
34
Mantle
(MNT)
 0.9720 0.8943 -2.39 ↓ % 3.17 Billion Dollars 69.16 Million Dollars
35
Stellar
(XLM)
 0.1065810000 0.0980641123 -0.10 ↓ % 3.09 Billion Dollars 56.93 Million Dollars
36
OKB
(OKB)
 49.54 45.58 -0.06 ↓ % 2.97 Billion Dollars 4.66 Million Dollars
37
Arweave
(AR)
 44.29 40.75 1.00 ↑ % 2.90 Billion Dollars 128.52 Million Dollars
38
Stacks
(STX)
 1.9774 1.8194 -9.06 ↓ % 2.89 Billion Dollars 261.36 Million Dollars
39
The Graph
(GRT)
 0.3043390000 0.2800192705 0.75 ↑ % 2.89 Billion Dollars 159.67 Million Dollars
40
Kaspa
(KAS)
 0.1201190000 0.1105202907 -1.97 ↓ % 2.84 Billion Dollars 26.00 Million Dollars
41
dogwifhat
(WIF)
 2.843 2.615 -7.62 ↓ % 2.84 Billion Dollars 682.22 Million Dollars
42
Bittensor
(TAO)
 383.39 352.76 -1.68 ↓ % 2.60 Billion Dollars 43.62 Million Dollars
43
Arbitrum
(ARB)
 0.9709 0.8934 -2.16 ↓ % 2.58 Billion Dollars 312.17 Million Dollars
44
VeChain
(VET)
 0.0352260000 0.0324110903 -0.59 ↓ % 2.56 Billion Dollars 55.52 Million Dollars
45
Maker
(MKR)
 2,693.09 2,477.88 -4.19 ↓ % 2.49 Billion Dollars 64.07 Million Dollars
46
Monero
(XMR)
 133.84 123.15 -0.09 ↓ % 2.47 Billion Dollars 40.92 Million Dollars
47
Optimism
(OP)
 2.359 2.171 -4.87 ↓ % 2.47 Billion Dollars 259.61 Million Dollars
48
Sui
(SUI)
 1.0265 0.9444 3.63 ↑ % 2.40 Billion Dollars 259.80 Million Dollars
49
Fantom
(FTM)
 0.7989 0.7351 5.96 ↑ % 2.24 Billion Dollars 553.94 Million Dollars
50
Theta Network
(THETA)
 2.195 2.020 4.93 ↑ % 2.20 Billion Dollars 55.28 Million Dollars
51
Injective
(INJ)
 23.42 21.55 -0.70 ↓ % 2.19 Billion Dollars 74.90 Million Dollars
52
THORChain
(RUNE)
 6.416 5.903 2.86 ↑ % 2.15 Billion Dollars 478.49 Million Dollars
53
FLOKI
(FLOKI)
 0.0002070000 0.0001904586 -3.22 ↓ % 1.98 Billion Dollars 491.13 Million Dollars
54
Fetch.ai
(FET)
 2.286 2.103 1.30 ↑ % 1.94 Billion Dollars 288.80 Million Dollars
55
Core
(CORE)
 1.9255 1.7717 15.05 ↑ % 1.71 Billion Dollars 178.78 Million Dollars
56
Celestia
(TIA)
 8.962 8.246 0.47 ↑ % 1.63 Billion Dollars 77.14 Million Dollars
57
Sei
(SEI)
 0.5406 0.4974300969 2.07 ↑ % 1.58 Billion Dollars 238.31 Million Dollars
58
Jupiter
(JUP)
 1.1384 1.0474 -1.03 ↓ % 1.54 Billion Dollars 199.08 Million Dollars
59
Bonk
(BONK)
 0.0000240000 0.0000220822 -4.07 ↓ % 1.53 Billion Dollars 407.11 Million Dollars
60
Bitget Token
(BGB)
 1.0744 0.9885 -1.58 ↓ % 1.50 Billion Dollars 42.78 Million Dollars
61
Lido DAO
(LDO)
 1.6387 1.5078 -1.35 ↓ % 1.46 Billion Dollars 133.79 Million Dollars
62
Algorand
(ALGO)
 0.1741870000 0.1602677168 -3.20 ↓ % 1.42 Billion Dollars 74.40 Million Dollars
63
Akash Network
(AKT)
 5.960 5.484 5.56 ↑ % 1.41 Billion Dollars 102.88 Million Dollars
64
Gala
(GALA)
 0.0440870000 0.0405640078 1.96 ↑ % 1.34 Billion Dollars 151.05 Million Dollars
65
Flow
(FLOW)
 0.8719 0.8022 0.61 ↑ % 1.31 Billion Dollars 35.36 Million Dollars
66
Aave
(AAVE)
 85.97 79.10 -0.06 ↓ % 1.27 Billion Dollars 60.14 Million Dollars
67
Beam
(BEAM)
 0.0253760000 0.0233482038 3.50 ↑ % 1.26 Billion Dollars 25.17 Million Dollars
68
Bitcoin SV
(BSV)
 62.61 57.61 -1.34 ↓ % 1.23 Billion Dollars 38.05 Million Dollars
69
SingularityNET
(AGIX)
 0.9498 0.8739 1.31 ↑ % 1.22 Billion Dollars 113.36 Million Dollars
70
Ondo
(ONDO)
 0.8645 0.7954 2.62 ↑ % 1.20 Billion Dollars 178.06 Million Dollars
71
Flare
(FLR)
 0.0282300000 0.0259741407 2.20 ↑ % 1.15 Billion Dollars 12.74 Million Dollars
72
BitTorrent (New)
(BTT)
 0.0000010000 0.0000009201 -2.14 ↓ % 1.14 Billion Dollars 22.82 Million Dollars
73
Quant
(QNT)
 94.78 87.20 -1.83 ↓ % 1.14 Billion Dollars 15.95 Million Dollars
74
dYdX (Native)
(DYDX)
 2.027 1.8650 0.03 ↑ % 1.13 Billion Dollars 15.51 Million Dollars
75
MultiversX
(EGLD)
 40.00 36.80 -0.84 ↓ % 1.08 Billion Dollars 22.45 Million Dollars
76
Neo
(NEO)
 15.21 14.00 -1.46 ↓ % 1.07 Billion Dollars 39.61 Million Dollars
77
Chiliz
(CHZ)
 0.1179320000 0.1085080539 -0.97 ↓ % 1.05 Billion Dollars 70.11 Million Dollars
78
Worldcoin
(WLD)
 4.862 4.474 -4.80 ↓ % 1.04 Billion Dollars 353.44 Million Dollars
79
Axie Infinity
(AXS)
 7.197 6.622 0.14 ↑ % 1.04 Billion Dollars 41.99 Million Dollars
80
Ethena
(ENA)
 0.6728 0.6190 -8.44 ↓ % 1.02 Billion Dollars 351.96 Million Dollars
81
JasmyCoin
(JASMY)
 0.0201520000 0.0185416537 0.15 ↑ % 993.50 Million Dollars 71.60 Million Dollars
82
The Sandbox
(SAND)
 0.4369630000 0.4020452867 -0.30 ↓ % 990.04 Million Dollars 74.37 Million Dollars
83
Wormhole
(W)
 0.5386 0.4955494329 -5.92 ↓ % 969.46 Million Dollars 79.98 Million Dollars
84
eCash
(XEC)
 0.0000470000 0.0000432442 -3.55 ↓ % 933.42 Million Dollars 23.35 Million Dollars
85
KuCoin Token
(KCS)
 9.528 8.767 -3.20 ↓ % 913.00 Million Dollars 1.40 Million Dollars
86
Tezos
(XTZ)
 0.9243 0.8504 0.95 ↑ % 907.32 Million Dollars 36.77 Million Dollars
87
EOS
(EOS)
 0.8046 0.7403 0.57 ↑ % 906.12 Million Dollars 112.28 Million Dollars
88
AIOZ Network
(AIOZ)
 0.8039 0.7396 0.56 ↑ % 879.33 Million Dollars 6.97 Million Dollars
89
Conflux
(CFX)
 0.2174090000 0.2000358468 3.67 ↑ % 877.95 Million Dollars 58.18 Million Dollars
90
Mina
(MINA)
 0.7905 0.7274 -1.36 ↓ % 873.45 Million Dollars 23.67 Million Dollars
91
Ronin
(RON)
 2.624 2.415 -1.85 ↓ % 845.88 Million Dollars 14.70 Million Dollars
92
Synthetix
(SNX)
 2.551 2.347 -0.55 ↓ % 835.98 Million Dollars 24.96 Million Dollars
93
Decentraland
(MANA)
 0.4290210000 0.3947379319 -0.54 ↓ % 818.71 Million Dollars 47.66 Million Dollars
94
Starknet
(STRK)
 1.1074 1.0189 -5.44 ↓ % 806.21 Million Dollars 139.00 Million Dollars
95
BOOK OF MEME
(BOME)
 0.0112860000 0.0103841357 -1.76 ↓ % 778.35 Million Dollars 838.37 Million Dollars
96
ORDI
(ORDI)
 37.04 34.08 -5.48 ↓ % 777.74 Million Dollars 130.79 Million Dollars
97
Notcoin
(NOT)
 0.0075450000 0.0069420791 -47.81 ↓ % 774.97 Million Dollars 1.23 Billion Dollars
98
DeXe
(DEXE)
 13.06 12.01 -0.26 ↓ % 745.52 Million Dollars 3.02 Million Dollars
99
GateToken
(GT)
 7.951 7.315 -1.86 ↓ % 741.20 Million Dollars 3.73 Million Dollars
100
Helium
(HNT)
 4.552 4.188 -7.19 ↓ % 732.27 Million Dollars 9.51 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers