Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 61,949.81 57,197.02 0.09 ↑ % 1,220.32 Billion Dollars 24.12 Billion Dollars
2
Ethereum
(ETH)
 2,895.91 2,673.73 -0.62 ↓ % 347.85 Billion Dollars 11.34 Billion Dollars
3
Tether USDt
(USDT)
 0.9999 0.9232 0.06 ↑ % 110.84 Billion Dollars 51.44 Billion Dollars
4
BNB
(BNB)
 565.22 521.85 -3.77 ↓ % 83.42 Billion Dollars 1.96 Billion Dollars
5
Solana
(SOL)
 143.53 132.52 -2.10 ↓ % 64.39 Billion Dollars 2.31 Billion Dollars
6
USDC
(USDC)
 1.0001 0.9233 0.01 ↑ % 32.90 Billion Dollars 5.22 Billion Dollars
7
XRP
(XRP)
 0.4985290000 0.4602818551 -1.55 ↓ % 27.60 Billion Dollars 1.02 Billion Dollars
8
Toncoin
(TON)
 6.934 6.402 -1.42 ↓ % 24.09 Billion Dollars 405.71 Million Dollars
9
Dogecoin
(DOGE)
 0.1484680000 0.1370775350 -1.57 ↓ % 21.42 Billion Dollars 1.65 Billion Dollars
10
Cardano
(ADA)
 0.4317630000 0.3986381426 -1.10 ↓ % 15.40 Billion Dollars 262.76 Million Dollars
11
Shiba Inu
(SHIB)
 0.0000240000 0.0000221587 -0.48 ↓ % 14.00 Billion Dollars 892.91 Million Dollars
12
Avalanche
(AVAX)
 32.44 29.95 -2.04 ↓ % 12.39 Billion Dollars 347.73 Million Dollars
13
TRON
(TRX)
 0.1255750000 0.1159408860 0.44 ↑ % 10.98 Billion Dollars 226.62 Million Dollars
14
Polkadot
(DOT)
 6.552 6.049 -0.89 ↓ % 9.42 Billion Dollars 162.74 Million Dollars
15
Bitcoin Cash
(BCH)
 428.24 395.39 -1.69 ↓ % 8.44 Billion Dollars 231.53 Million Dollars
16
Chainlink
(LINK)
 13.02 12.02 -3.13 ↓ % 7.64 Billion Dollars 275.24 Million Dollars
17
NEAR Protocol
(NEAR)
 6.912 6.381 -5.02 ↓ % 7.44 Billion Dollars 393.81 Million Dollars
18
Polygon
(MATIC)
 0.6562 0.6058 -0.43 ↓ % 6.50 Billion Dollars 259.63 Million Dollars
19
Litecoin
(LTC)
 78.34 72.33 -3.43 ↓ % 5.84 Billion Dollars 342.75 Million Dollars
20
Internet Computer
(ICP)
 11.91 10.99 0.67 ↑ % 5.53 Billion Dollars 129.00 Million Dollars
21
UNUS SED LEO
(LEO)
 5.942 5.486 0.47 ↑ % 5.50 Billion Dollars 1.89 Million Dollars
22
Dai
(DAI)
 1.0000 0.9233 0.01 ↑ % 5.35 Billion Dollars 771.53 Million Dollars
23
Pepe
(PEPE)
 0.0000110000 0.0000101561 3.57 ↑ % 4.69 Billion Dollars 3.47 Billion Dollars
24
Uniswap
(UNI)
 6.831 6.307 -1.72 ↓ % 4.09 Billion Dollars 91.91 Million Dollars
25
Render
(RNDR)
 9.881 9.123 -3.67 ↓ % 3.84 Billion Dollars 398.00 Million Dollars
26
First Digital USD
(FDUSD)
 0.9998 0.9231 0.01 ↑ % 3.80 Billion Dollars 5.87 Billion Dollars
27
Ethereum Classic
(ETC)
 25.59 23.63 -1.31 ↓ % 3.76 Billion Dollars 164.41 Million Dollars
28
Hedera
(HBAR)
 0.1050180000 0.0969610190 -4.11 ↓ % 3.75 Billion Dollars 66.58 Million Dollars
29
Aptos
(APT)
 7.842 7.240 -3.03 ↓ % 3.40 Billion Dollars 103.38 Million Dollars
30
Cronos
(CRO)
 0.1211950000 0.1118969196 -1.78 ↓ % 3.22 Billion Dollars 9.50 Million Dollars
31
Cosmos
(ATOM)
 8.098 7.476 -3.29 ↓ % 3.17 Billion Dollars 110.03 Million Dollars
32
Mantle
(MNT)
 0.9551 0.8818 -2.24 ↓ % 3.12 Billion Dollars 57.44 Million Dollars
33
Stellar
(XLM)
 0.1021780000 0.0943389038 -1.47 ↓ % 2.96 Billion Dollars 50.19 Million Dollars
34
Filecoin
(FIL)
 5.356 4.945 -2.89 ↓ % 2.96 Billion Dollars 132.69 Million Dollars
35
OKB
(OKB)
 48.79 45.05 -0.73 ↓ % 2.93 Billion Dollars 3.02 Million Dollars
36
Immutable
(IMX)
 1.9915 1.8387 -5.62 ↓ % 2.90 Billion Dollars 61.36 Million Dollars
37
dogwifhat
(WIF)
 2.895 2.673 -6.05 ↓ % 2.89 Billion Dollars 805.97 Million Dollars
38
Stacks
(STX)
 1.8807 1.7364 -6.55 ↓ % 2.75 Billion Dollars 84.07 Million Dollars
39
Kaspa
(KAS)
 0.1135270000 0.1048172086 -2.15 ↓ % 2.68 Billion Dollars 28.80 Million Dollars
40
Arweave
(AR)
 40.57 37.46 3.31 ↑ % 2.66 Billion Dollars 101.66 Million Dollars
41
Maker
(MKR)
 2,709.27 2,501.42 0.26 ↑ % 2.51 Billion Dollars 53.39 Million Dollars
42
The Graph
(GRT)
 0.2633230000 0.2431208594 -3.44 ↓ % 2.50 Billion Dollars 87.15 Million Dollars
43
Arbitrum
(ARB)
 0.9273 0.8562 -4.81 ↓ % 2.46 Billion Dollars 308.22 Million Dollars
44
Monero
(XMR)
 133.00 122.80 -1.07 ↓ % 2.45 Billion Dollars 40.12 Million Dollars
45
VeChain
(VET)
 0.0333940000 0.0308320123 -1.15 ↓ % 2.43 Billion Dollars 43.67 Million Dollars
46
Optimism
(OP)
 2.309 2.132 -6.48 ↓ % 2.41 Billion Dollars 215.14 Million Dollars
47
Bittensor
(TAO)
 345.92 319.38 -0.06 ↓ % 2.34 Billion Dollars 28.51 Million Dollars
48
Sui
(SUI)
 0.8946 0.8259 -5.29 ↓ % 2.09 Billion Dollars 160.47 Million Dollars
49
FLOKI
(FLOKI)
 0.0002160000 0.0001994285 11.39 ↑ % 2.06 Billion Dollars 869.29 Million Dollars
50
Injective
(INJ)
 21.29 19.66 -4.82 ↓ % 1.99 Billion Dollars 75.26 Million Dollars
51
Theta Network
(THETA)
 1.9203 1.7730 -3.41 ↓ % 1.92 Billion Dollars 23.27 Million Dollars
52
THORChain
(RUNE)
 5.594 5.165 0.46 ↑ % 1.87 Billion Dollars 321.00 Million Dollars
53
Fantom
(FTM)
 0.6460 0.5964 -3.80 ↓ % 1.81 Billion Dollars 118.36 Million Dollars
54
Fetch.ai
(FET)
 1.9785 1.8267 -4.76 ↓ % 1.68 Billion Dollars 168.83 Million Dollars
55
Bonk
(BONK)
 0.0000240000 0.0000221587 0.62 ↑ % 1.53 Billion Dollars 365.28 Million Dollars
56
Bitget Token
(BGB)
 1.0552 0.9743 0.09 ↑ % 1.48 Billion Dollars 30.74 Million Dollars
57
Celestia
(TIA)
 8.065 7.447 -7.46 ↓ % 1.47 Billion Dollars 63.73 Million Dollars
58
Lido DAO
(LDO)
 1.5712 1.4507 -5.87 ↓ % 1.40 Billion Dollars 73.87 Million Dollars
59
Algorand
(ALGO)
 0.1715010000 0.1583434433 -2.72 ↓ % 1.40 Billion Dollars 41.17 Million Dollars
60
Jupiter
(JUP)
 1.0214 0.9430 -4.19 ↓ % 1.38 Billion Dollars 117.11 Million Dollars
61
Core
(CORE)
 1.5419 1.4236 -4.28 ↓ % 1.37 Billion Dollars 64.22 Million Dollars
62
Sei
(SEI)
 0.4540760000 0.4192392893 -3.34 ↓ % 1.33 Billion Dollars 92.13 Million Dollars
63
Flow
(FLOW)
 0.8224 0.7593 -2.56 ↓ % 1.24 Billion Dollars 38.30 Million Dollars
64
Akash Network
(AKT)
 5.062 4.674 -4.17 ↓ % 1.20 Billion Dollars 39.10 Million Dollars
65
Aave
(AAVE)
 80.90 74.70 -1.00 ↓ % 1.20 Billion Dollars 50.78 Million Dollars
66
Gala
(GALA)
 0.0394010000 0.0363781553 -3.81 ↓ % 1.20 Billion Dollars 112.83 Million Dollars
67
Bitcoin SV
(BSV)
 59.32 54.77 -2.91 ↓ % 1.17 Billion Dollars 35.49 Million Dollars
68
Quant
(QNT)
 92.72 85.61 -1.15 ↓ % 1.12 Billion Dollars 16.00 Million Dollars
69
BitTorrent (New)
(BTT)
 0.0000010000 0.0000009233 -0.99 ↓ % 1.12 Billion Dollars 21.98 Million Dollars
70
Flare
(FLR)
 0.0265250000 0.0244900020 -0.61 ↓ % 1.08 Billion Dollars 8.51 Million Dollars
71
SingularityNET
(AGIX)
 0.8273 0.7638 -5.03 ↓ % 1.06 Billion Dollars 90.30 Million Dollars
72
dYdX (Native)
(DYDX)
 1.8717 1.7281 -4.16 ↓ % 1.05 Billion Dollars 14.86 Million Dollars
73
Beam
(BEAM)
 0.0211110000 0.0194913641 -4.88 ↓ % 1.04 Billion Dollars 17.09 Million Dollars
74
Ethena
(ENA)
 0.6863 0.6336 -8.24 ↓ % 1.04 Billion Dollars 384.33 Million Dollars
75
Ondo
(ONDO)
 0.7463 0.6890 -1.96 ↓ % 1.04 Billion Dollars 104.67 Million Dollars
76
Neo
(NEO)
 14.40 13.30 -3.28 ↓ % 1.02 Billion Dollars 37.61 Million Dollars
77
Worldcoin
(WLD)
 4.731 4.368 -9.43 ↓ % 1.01 Billion Dollars 616.24 Million Dollars
78
MultiversX
(EGLD)
 37.41 34.54 -2.26 ↓ % 1.01 Billion Dollars 19.71 Million Dollars
79
Chiliz
(CHZ)
 0.1128880000 0.1042272326 -2.58 ↓ % 1.00 Billion Dollars 53.14 Million Dollars
80
Axie Infinity
(AXS)
 6.689 6.176 -1.69 ↓ % 967.30 Million Dollars 31.05 Million Dollars
81
Wormhole
(W)
 0.5352 0.4940942153 1.00 ↑ % 963.27 Million Dollars 70.91 Million Dollars
82
The Sandbox
(SAND)
 0.4087870000 0.3774248614 -1.39 ↓ % 926.20 Million Dollars 63.49 Million Dollars
83
KuCoin Token
(KCS)
 9.422 8.699 -5.08 ↓ % 902.78 Million Dollars 1.83 Million Dollars
84
eCash
(XEC)
 0.0000450000 0.0000415476 -4.57 ↓ % 896.35 Million Dollars 33.71 Million Dollars
85
JasmyCoin
(JASMY)
 0.0176870000 0.0163300534 -3.15 ↓ % 871.97 Million Dollars 42.49 Million Dollars
86
Tezos
(XTZ)
 0.8661 0.7997 -2.65 ↓ % 850.27 Million Dollars 38.50 Million Dollars
87
EOS
(EOS)
 0.7519 0.6942 -3.01 ↓ % 846.62 Million Dollars 117.00 Million Dollars
88
Starknet
(STRK)
 1.1453 1.0575 -0.22 ↓ % 833.81 Million Dollars 97.75 Million Dollars
89
AIOZ Network
(AIOZ)
 0.7598 0.7015 -2.38 ↓ % 830.85 Million Dollars 4.93 Million Dollars
90
Mina
(MINA)
 0.7226 0.6671 -5.51 ↓ % 797.65 Million Dollars 19.17 Million Dollars
91
Ronin
(RON)
 2.474 2.284 -2.57 ↓ % 796.76 Million Dollars 10.02 Million Dollars
92
Synthetix
(SNX)
 2.394 2.210 -0.11 ↓ % 784.65 Million Dollars 22.75 Million Dollars
93
Conflux
(CFX)
 0.1940860000 0.1791957221 -5.56 ↓ % 783.67 Million Dollars 39.53 Million Dollars
94
Decentraland
(MANA)
 0.4025090000 0.3716285095 -1.00 ↓ % 768.12 Million Dollars 46.38 Million Dollars
95
ORDI
(ORDI)
 36.09 33.32 -6.54 ↓ % 757.80 Million Dollars 136.90 Million Dollars
96
GateToken
(GT)
 8.020 7.404 0.26 ↑ % 747.61 Million Dollars 3.06 Million Dollars
97
BOOK OF MEME
(BOME)
 0.0107300000 0.0099067944 -5.57 ↓ % 740.01 Million Dollars 571.81 Million Dollars
98
USDD
(USDD)
 0.9988 0.9221 0.12 ↑ % 734.52 Million Dollars 5.17 Million Dollars
99
Helium
(HNT)
 4.490 4.146 -5.94 ↓ % 722.37 Million Dollars 5.78 Million Dollars
100
Gnosis
(GNO)
 271.45 250.63 -2.47 ↓ % 702.95 Million Dollars 18.99 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers