Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 61,906.85 57,195.92 0.54 ↑ % 1,219.47 Billion Dollars 25.00 Billion Dollars
2
Ethereum
(ETH)
 2,907.45 2,686.20 0.35 ↑ % 349.23 Billion Dollars 11.63 Billion Dollars
3
Tether USDt
(USDT)
 0.9997 0.9236 0.03 ↑ % 110.82 Billion Dollars 52.98 Billion Dollars
4
BNB
(BNB)
 569.69 526.34 -2.56 ↓ % 84.08 Billion Dollars 1.98 Billion Dollars
5
Solana
(SOL)
 144.25 133.27 -0.68 ↓ % 64.72 Billion Dollars 2.38 Billion Dollars
6
USDC
(USDC)
 1.0001 0.9240 0.02 ↑ % 32.87 Billion Dollars 5.26 Billion Dollars
7
XRP
(XRP)
 0.5001 0.4620004669 0.05 ↑ % 27.68 Billion Dollars 990.05 Million Dollars
8
Toncoin
(TON)
 6.991 6.459 -1.16 ↓ % 24.29 Billion Dollars 422.78 Million Dollars
9
Dogecoin
(DOGE)
 0.1462340000 0.1351060313 -1.27 ↓ % 21.10 Billion Dollars 1.67 Billion Dollars
10
Cardano
(ADA)
 0.4282370000 0.3956494490 -0.70 ↓ % 15.28 Billion Dollars 272.62 Million Dollars
11
Shiba Inu
(SHIB)
 0.0000230000 0.0000212498 -0.55 ↓ % 13.67 Billion Dollars 883.17 Million Dollars
12
Avalanche
(AVAX)
 32.35 29.89 1.46 ↑ % 12.36 Billion Dollars 383.01 Million Dollars
13
TRON
(TRX)
 0.1253730000 0.1158324908 0.34 ↑ % 10.97 Billion Dollars 234.77 Million Dollars
14
Polkadot
(DOT)
 6.476 5.983 -0.96 ↓ % 9.31 Billion Dollars 149.37 Million Dollars
15
Bitcoin Cash
(BCH)
 429.40 396.73 0.06 ↑ % 8.46 Billion Dollars 237.08 Million Dollars
16
Chainlink
(LINK)
 12.97 11.98 -1.67 ↓ % 7.61 Billion Dollars 290.39 Million Dollars
17
NEAR Protocol
(NEAR)
 6.988 6.456 -2.27 ↓ % 7.52 Billion Dollars 437.58 Million Dollars
18
Polygon
(MATIC)
 0.6510 0.6014 -0.39 ↓ % 6.45 Billion Dollars 261.63 Million Dollars
19
Litecoin
(LTC)
 78.77 72.78 -0.95 ↓ % 5.87 Billion Dollars 379.89 Million Dollars
20
Internet Computer
(ICP)
 12.01 11.10 1.80 ↑ % 5.57 Billion Dollars 137.14 Million Dollars
21
UNUS SED LEO
(LEO)
 5.938 5.486 0.63 ↑ % 5.50 Billion Dollars 1.90 Million Dollars
22
Dai
(DAI)
 1.0000 0.9239 0.02 ↑ % 5.35 Billion Dollars 785.41 Million Dollars
23
Pepe
(PEPE)
 0.0000110000 0.0000101629 13.39 ↑ % 4.81 Billion Dollars 3.79 Billion Dollars
24
Uniswap
(UNI)
 6.857 6.336 0.50 ↑ % 4.11 Billion Dollars 95.07 Million Dollars
25
Render
(RNDR)
 10.21 9.435 -6.19 ↓ % 3.97 Billion Dollars 577.08 Million Dollars
26
First Digital USD
(FDUSD)
 0.9999 0.9238 -0.01 ↓ % 3.80 Billion Dollars 6.02 Billion Dollars
27
Hedera
(HBAR)
 0.1061670000 0.0980880098 -1.06 ↓ % 3.79 Billion Dollars 74.34 Million Dollars
28
Ethereum Classic
(ETC)
 25.57 23.62 -0.58 ↓ % 3.76 Billion Dollars 172.27 Million Dollars
29
Aptos
(APT)
 7.883 7.283 -1.85 ↓ % 3.42 Billion Dollars 106.77 Million Dollars
30
Cronos
(CRO)
 0.1211590000 0.1119391636 -1.50 ↓ % 3.22 Billion Dollars 9.18 Million Dollars
31
Cosmos
(ATOM)
 8.153 7.533 -1.43 ↓ % 3.19 Billion Dollars 110.90 Million Dollars
32
Mantle
(MNT)
 0.9604 0.8874 -1.03 ↓ % 3.14 Billion Dollars 58.98 Million Dollars
33
Stellar
(XLM)
 0.1027650000 0.0949448918 -0.10 ↓ % 2.97 Billion Dollars 50.48 Million Dollars
34
Filecoin
(FIL)
 5.372 4.963 -1.64 ↓ % 2.96 Billion Dollars 139.43 Million Dollars
35
Immutable
(IMX)
 2.018 1.8645 -3.78 ↓ % 2.94 Billion Dollars 63.85 Million Dollars
36
OKB
(OKB)
 48.76 45.05 -0.67 ↓ % 2.93 Billion Dollars 2.88 Million Dollars
37
dogwifhat
(WIF)
 2.898 2.677 -4.99 ↓ % 2.89 Billion Dollars 853.35 Million Dollars
38
Stacks
(STX)
 1.8981 1.7537 -3.86 ↓ % 2.77 Billion Dollars 85.65 Million Dollars
39
Arweave
(AR)
 41.25 38.11 4.88 ↑ % 2.70 Billion Dollars 106.10 Million Dollars
40
Kaspa
(KAS)
 0.1140800000 0.1053988542 0.06 ↑ % 2.70 Billion Dollars 32.15 Million Dollars
41
Optimism
(OP)
 2.430 2.245 -0.26 ↓ % 2.54 Billion Dollars 181.49 Million Dollars
42
The Graph
(GRT)
 0.2671900000 0.2468576426 -1.41 ↓ % 2.53 Billion Dollars 89.46 Million Dollars
43
Maker
(MKR)
 2,700.70 2,495.19 1.08 ↑ % 2.50 Billion Dollars 49.22 Million Dollars
44
Arbitrum
(ARB)
 0.9345 0.8634 -3.44 ↓ % 2.48 Billion Dollars 315.61 Million Dollars
45
VeChain
(VET)
 0.0336890000 0.0311253682 0.54 ↑ % 2.45 Billion Dollars 42.97 Million Dollars
46
Monero
(XMR)
 132.19 122.13 -1.98 ↓ % 2.44 Billion Dollars 38.59 Million Dollars
47
Bittensor
(TAO)
 348.06 321.57 -0.16 ↓ % 2.36 Billion Dollars 30.44 Million Dollars
48
Sui
(SUI)
 0.9138 0.8442 -2.78 ↓ % 2.14 Billion Dollars 165.48 Million Dollars
49
Injective
(INJ)
 21.61 19.96 -2.98 ↓ % 2.02 Billion Dollars 77.68 Million Dollars
50
FLOKI
(FLOKI)
 0.0002050000 0.0001894001 7.70 ↑ % 1.96 Billion Dollars 711.55 Million Dollars
51
Theta Network
(THETA)
 1.9387 1.7912 -0.81 ↓ % 1.94 Billion Dollars 24.04 Million Dollars
52
THORChain
(RUNE)
 5.624 5.196 2.30 ↑ % 1.88 Billion Dollars 312.75 Million Dollars
53
Fantom
(FTM)
 0.6452 0.5961 -2.03 ↓ % 1.81 Billion Dollars 128.10 Million Dollars
54
Fetch.ai
(FET)
 2.031 1.8763 -2.12 ↓ % 1.72 Billion Dollars 178.26 Million Dollars
55
Bonk
(BONK)
 0.0000240000 0.0000221737 2.04 ↑ % 1.53 Billion Dollars 356.15 Million Dollars
56
Celestia
(TIA)
 8.232 7.606 -5.57 ↓ % 1.50 Billion Dollars 63.04 Million Dollars
57
Bitget Token
(BGB)
 1.0512 0.9712 -0.75 ↓ % 1.47 Billion Dollars 32.34 Million Dollars
58
Lido DAO
(LDO)
 1.6007 1.4789 -1.81 ↓ % 1.43 Billion Dollars 77.68 Million Dollars
59
Core
(CORE)
 1.5812 1.4609 -0.61 ↓ % 1.40 Billion Dollars 65.78 Million Dollars
60
Jupiter
(JUP)
 1.0379 0.9589 -1.82 ↓ % 1.40 Billion Dollars 120.26 Million Dollars
61
Algorand
(ALGO)
 0.1718240000 0.1587487091 -1.32 ↓ % 1.40 Billion Dollars 42.59 Million Dollars
62
Sei
(SEI)
 0.4579450000 0.4230967593 -1.80 ↓ % 1.34 Billion Dollars 95.41 Million Dollars
63
Flow
(FLOW)
 0.8170 0.7549 -2.16 ↓ % 1.23 Billion Dollars 36.47 Million Dollars
64
Gala
(GALA)
 0.0397240000 0.0367011228 -1.67 ↓ % 1.21 Billion Dollars 119.29 Million Dollars
65
Aave
(AAVE)
 81.16 74.99 0.63 ↑ % 1.20 Billion Dollars 52.76 Million Dollars
66
Akash Network
(AKT)
 5.063 4.678 -3.84 ↓ % 1.20 Billion Dollars 41.02 Million Dollars
67
Bitcoin SV
(BSV)
 59.30 54.79 -2.50 ↓ % 1.17 Billion Dollars 35.26 Million Dollars
68
Quant
(QNT)
 92.96 85.88 -0.38 ↓ % 1.12 Billion Dollars 16.16 Million Dollars
69
BitTorrent (New)
(BTT)
 0.0000010000 0.0000009239 -0.94 ↓ % 1.12 Billion Dollars 22.89 Million Dollars
70
SingularityNET
(AGIX)
 0.8482 0.7837 -2.00 ↓ % 1.09 Billion Dollars 89.92 Million Dollars
71
Flare
(FLR)
 0.0266670000 0.0246377213 -0.55 ↓ % 1.08 Billion Dollars 8.65 Million Dollars
72
Ethena
(ENA)
 0.7016 0.6482 -6.23 ↓ % 1.07 Billion Dollars 383.00 Million Dollars
73
dYdX (Native)
(DYDX)
 1.9010 1.7563 -1.65 ↓ % 1.06 Billion Dollars 14.95 Million Dollars
74
Beam
(BEAM)
 0.0213280000 0.0197050032 -1.86 ↓ % 1.06 Billion Dollars 19.18 Million Dollars
75
Ondo
(ONDO)
 0.7509 0.6937 -0.37 ↓ % 1.04 Billion Dollars 109.31 Million Dollars
76
Worldcoin
(WLD)
 4.869 4.499 -5.65 ↓ % 1.04 Billion Dollars 625.19 Million Dollars
77
Neo
(NEO)
 14.46 13.36 -2.27 ↓ % 1.02 Billion Dollars 37.91 Million Dollars
78
MultiversX
(EGLD)
 37.74 34.87 0.13 ↑ % 1.02 Billion Dollars 21.23 Million Dollars
79
Chiliz
(CHZ)
 0.1128380000 0.1042513667 -1.29 ↓ % 1.00 Billion Dollars 54.30 Million Dollars
80
Wormhole
(W)
 0.5443 0.5029 4.13 ↑ % 979.71 Million Dollars 72.24 Million Dollars
81
Axie Infinity
(AXS)
 6.693 6.184 -0.08 ↓ % 967.97 Million Dollars 32.19 Million Dollars
82
The Sandbox
(SAND)
 0.4093620000 0.3782107799 -0.02 ↓ % 927.50 Million Dollars 64.54 Million Dollars
83
KuCoin Token
(KCS)
 9.548 8.822 -3.10 ↓ % 914.94 Million Dollars 1.77 Million Dollars
84
eCash
(XEC)
 0.0000460000 0.0000424995 -3.37 ↓ % 897.02 Million Dollars 44.30 Million Dollars
85
JasmyCoin
(JASMY)
 0.0178380000 0.0164805817 -2.84 ↓ % 879.40 Million Dollars 44.36 Million Dollars
86
Tezos
(XTZ)
 0.8794 0.8125 0.32 ↑ % 863.25 Million Dollars 42.03 Million Dollars
87
Starknet
(STRK)
 1.1666 1.0778 1.53 ↑ % 849.30 Million Dollars 99.78 Million Dollars
88
EOS
(EOS)
 0.7517 0.6945 -3.21 ↓ % 846.39 Million Dollars 121.89 Million Dollars
89
AIOZ Network
(AIOZ)
 0.7592 0.7014 -3.09 ↓ % 830.21 Million Dollars 5.15 Million Dollars
90
Mina
(MINA)
 0.7323 0.6765 -2.97 ↓ % 808.29 Million Dollars 17.85 Million Dollars
91
Ronin
(RON)
 2.486 2.297 -1.13 ↓ % 800.66 Million Dollars 9.94 Million Dollars
92
Conflux
(CFX)
 0.1968530000 0.1818730773 -3.39 ↓ % 794.83 Million Dollars 40.42 Million Dollars
93
Synthetix
(SNX)
 2.398 2.216 1.78 ↑ % 785.98 Million Dollars 23.88 Million Dollars
94
Decentraland
(MANA)
 0.4024340000 0.3718099799 0.07 ↑ % 767.97 Million Dollars 47.49 Million Dollars
95
ORDI
(ORDI)
 36.51 33.73 -0.74 ↓ % 766.66 Million Dollars 153.20 Million Dollars
96
GateToken
(GT)
 8.001 7.392 0.25 ↑ % 745.85 Million Dollars 3.35 Million Dollars
97
Helium
(HNT)
 4.573 4.225 -3.23 ↓ % 735.72 Million Dollars 5.51 Million Dollars
98
USDD
(USDD)
 0.9969 0.9210 0.01 ↑ % 733.11 Million Dollars 5.58 Million Dollars
99
BOOK OF MEME
(BOME)
 0.0104020000 0.0096104390 -3.98 ↓ % 717.40 Million Dollars 580.58 Million Dollars
100
Gnosis
(GNO)
 273.71 252.89 -2.88 ↓ % 708.81 Million Dollars 19.18 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers