Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 67,060.51 61,638.67 1.12 ↑ % 1,321.09 Billion Dollars 24.91 Billion Dollars
2
Ethereum
(ETH)
 3,112.77 2,861.10 2.18 ↑ % 373.91 Billion Dollars 13.19 Billion Dollars
3
Tether USDt
(USDT)
 1.0003 0.9194 0.02 ↑ % 111.37 Billion Dollars 51.01 Billion Dollars
4
BNB
(BNB)
 580.16 533.26 0.30 ↑ % 85.62 Billion Dollars 1.47 Billion Dollars
5
Solana
(SOL)
 172.97 158.98 2.14 ↑ % 77.63 Billion Dollars 2.80 Billion Dollars
6
USDC
(USDC)
 1.0000 0.9192 0.00 ↑ % 33.43 Billion Dollars 5.84 Billion Dollars
7
XRP
(XRP)
 0.5237 0.4813248464 0.24 ↑ % 28.95 Billion Dollars 818.05 Million Dollars
8
Dogecoin
(DOGE)
 0.1553260000 0.1427678929 0.98 ↑ % 22.42 Billion Dollars 1.04 Billion Dollars
9
Toncoin
(TON)
 6.443 5.922 -3.50 ↓ % 22.38 Billion Dollars 331.18 Million Dollars
10
Cardano
(ADA)
 0.4820720000 0.4430964788 -0.02 ↓ % 17.20 Billion Dollars 358.78 Million Dollars
11
Shiba Inu
(SHIB)
 0.0000250000 0.0000229788 0.26 ↑ % 14.73 Billion Dollars 422.81 Million Dollars
12
Avalanche
(AVAX)
 37.39 34.36 -0.09 ↓ % 14.30 Billion Dollars 435.89 Million Dollars
13
TRON
(TRX)
 0.1243470000 0.1142935451 0.03 ↑ % 10.87 Billion Dollars 260.25 Million Dollars
14
Polkadot
(DOT)
 7.219 6.635 -0.57 ↓ % 10.38 Billion Dollars 185.56 Million Dollars
15
Bitcoin Cash
(BCH)
 486.26 446.94 3.37 ↑ % 9.58 Billion Dollars 514.32 Million Dollars
16
Chainlink
(LINK)
 16.32 15.00 0.32 ↑ % 9.58 Billion Dollars 779.11 Million Dollars
17
NEAR Protocol
(NEAR)
 8.083 7.430 -4.23 ↓ % 8.73 Billion Dollars 551.34 Million Dollars
18
Polygon
(MATIC)
 0.7207 0.6625 1.73 ↑ % 7.14 Billion Dollars 248.34 Million Dollars
19
Litecoin
(LTC)
 84.56 77.73 1.12 ↑ % 6.30 Billion Dollars 306.84 Million Dollars
20
Internet Computer
(ICP)
 13.34 12.27 2.03 ↑ % 6.19 Billion Dollars 117.46 Million Dollars
21
UNUS SED LEO
(LEO)
 5.914 5.436 -0.04 ↓ % 5.48 Billion Dollars 5.68 Million Dollars
22
Dai
(DAI)
 1.0002 0.9193 0.02 ↑ % 5.35 Billion Dollars 610.18 Million Dollars
23
Uniswap
(UNI)
 7.579 6.966 0.72 ↑ % 4.54 Billion Dollars 103.20 Million Dollars
24
Ethereum Classic
(ETC)
 28.99 26.65 2.10 ↑ % 4.26 Billion Dollars 241.97 Million Dollars
25
Pepe
(PEPE)
 0.0000100000 0.0000091915 -1.10 ↓ % 4.22 Billion Dollars 943.71 Million Dollars
26
Hedera
(HBAR)
 0.1148120000 0.1055294498 -3.09 ↓ % 4.10 Billion Dollars 107.39 Million Dollars
27
Render
(RNDR)
 10.05 9.240 -1.74 ↓ % 3.91 Billion Dollars 272.61 Million Dollars
28
Aptos
(APT)
 8.680 7.979 1.29 ↑ % 3.77 Billion Dollars 110.15 Million Dollars
29
Immutable
(IMX)
 2.430 2.234 -1.12 ↓ % 3.60 Billion Dollars 71.02 Million Dollars
30
First Digital USD
(FDUSD)
 0.9999 0.9191 0.02 ↑ % 3.55 Billion Dollars 4.84 Billion Dollars
31
Cosmos
(ATOM)
 8.685 7.983 0.30 ↑ % 3.40 Billion Dollars 125.38 Million Dollars
32
Cronos
(CRO)
 0.1254920000 0.1153459718 0.58 ↑ % 3.33 Billion Dollars 10.70 Million Dollars
33
Filecoin
(FIL)
 5.938 5.458 1.04 ↑ % 3.28 Billion Dollars 144.59 Million Dollars
34
Mantle
(MNT)
 0.9891 0.9092 -0.66 ↓ % 3.23 Billion Dollars 78.50 Million Dollars
35
Stellar
(XLM)
 0.1088120000 0.1000145498 0.60 ↑ % 3.15 Billion Dollars 50.34 Million Dollars
36
Arweave
(AR)
 47.57 43.72 -1.56 ↓ % 3.11 Billion Dollars 139.91 Million Dollars
37
Stacks
(STX)
 2.120 1.9485 3.01 ↑ % 3.10 Billion Dollars 179.32 Million Dollars
38
OKB
(OKB)
 50.21 46.15 1.09 ↑ % 3.01 Billion Dollars 4.13 Million Dollars
39
The Graph
(GRT)
 0.3151510000 0.2896710417 0.96 ↑ % 2.99 Billion Dollars 151.90 Million Dollars
40
Kaspa
(KAS)
 0.1222090000 0.1123284024 0.62 ↑ % 2.89 Billion Dollars 22.53 Million Dollars
41
Optimism
(OP)
 2.592 2.382 4.76 ↑ % 2.82 Billion Dollars 334.21 Million Dollars
42
dogwifhat
(WIF)
 2.800 2.574 -3.00 ↓ % 2.80 Billion Dollars 495.81 Million Dollars
43
Arbitrum
(ARB)
 1.0244 0.9416 1.36 ↑ % 2.72 Billion Dollars 444.24 Million Dollars
44
Maker
(MKR)
 2,843.70 2,613.78 3.59 ↑ % 2.63 Billion Dollars 95.55 Million Dollars
45
Bittensor
(TAO)
 388.02 356.65 0.55 ↑ % 2.63 Billion Dollars 27.94 Million Dollars
46
VeChain
(VET)
 0.0359020000 0.0329993233 -0.57 ↓ % 2.61 Billion Dollars 47.83 Million Dollars
47
Sui
(SUI)
 1.0781 0.9909 2.56 ↑ % 2.52 Billion Dollars 203.22 Million Dollars
48
Monero
(XMR)
 136.01 125.01 1.26 ↑ % 2.51 Billion Dollars 38.28 Million Dollars
49
Fantom
(FTM)
 0.8647 0.7948 7.53 ↑ % 2.42 Billion Dollars 479.41 Million Dollars
50
Injective
(INJ)
 24.98 22.96 -1.01 ↓ % 2.33 Billion Dollars 67.94 Million Dollars
51
THORChain
(RUNE)
 6.893 6.336 -1.96 ↓ % 2.31 Billion Dollars 261.27 Million Dollars
52
Theta Network
(THETA)
 2.231 2.050 -1.16 ↓ % 2.23 Billion Dollars 29.47 Million Dollars
53
Fetch.ai
(FET)
 2.364 2.173 2.73 ↑ % 2.01 Billion Dollars 235.31 Million Dollars
54
FLOKI
(FLOKI)
 0.0002080000 0.0001911832 -2.39 ↓ % 1.99 Billion Dollars 308.82 Million Dollars
55
Jupiter
(JUP)
 1.2736 1.1707 3.16 ↑ % 1.72 Billion Dollars 231.29 Million Dollars
56
Celestia
(TIA)
 9.421 8.660 0.95 ↑ % 1.72 Billion Dollars 106.92 Million Dollars
57
Core
(CORE)
 1.8664 1.7155 1.37 ↑ % 1.66 Billion Dollars 72.06 Million Dollars
58
Sei
(SEI)
 0.5626 0.5171 0.02 ↑ % 1.65 Billion Dollars 94.14 Million Dollars
59
Lido DAO
(LDO)
 1.8408 1.6920 3.35 ↑ % 1.64 Billion Dollars 140.77 Million Dollars
60
Bonk
(BONK)
 0.0000240000 0.0000220596 -0.28 ↓ % 1.56 Billion Dollars 209.27 Million Dollars
61
Bitget Token
(BGB)
 1.0926 1.0043 -0.96 ↓ % 1.53 Billion Dollars 47.24 Million Dollars
62
Algorand
(ALGO)
 0.1858190000 0.1707955339 3.27 ↑ % 1.52 Billion Dollars 54.65 Million Dollars
64
Ondo
(ONDO)
 1.0259 0.9429 8.29 ↑ % 1.43 Billion Dollars 327.09 Million Dollars
64
Gala
(GALA)
 0.0470150000 0.0432138372 5.27 ↑ % 1.43 Billion Dollars 163.94 Million Dollars
65
Akash Network
(AKT)
 5.980 5.496 1.91 ↑ % 1.42 Billion Dollars 43.42 Million Dollars
66
Flow
(FLOW)
 0.8962 0.8237 1.02 ↑ % 1.35 Billion Dollars 32.76 Million Dollars
67
Aave
(AAVE)
 88.89 81.70 0.63 ↑ % 1.32 Billion Dollars 59.07 Million Dollars
68
Bitcoin SV
(BSV)
 66.11 60.77 3.03 ↑ % 1.30 Billion Dollars 42.67 Million Dollars
69
SingularityNET
(AGIX)
 0.9808 0.9015 2.05 ↑ % 1.26 Billion Dollars 103.23 Million Dollars
70
Beam
(BEAM)
 0.0246900000 0.0226938135 -1.83 ↓ % 1.22 Billion Dollars 21.41 Million Dollars
71
Quant
(QNT)
 97.72 89.82 2.51 ↑ % 1.18 Billion Dollars 15.14 Million Dollars
72
BitTorrent (New)
(BTT)
 0.0000010000 0.0000009191 0.82 ↑ % 1.17 Billion Dollars 19.94 Million Dollars
73
dYdX (Native)
(DYDX)
 2.072 1.9041 0.54 ↑ % 1.16 Billion Dollars 15.38 Million Dollars
74
Flare
(FLR)
 0.0283410000 0.0260496302 2.42 ↑ % 1.15 Billion Dollars 10.04 Million Dollars
75
Ethena
(ENA)
 0.7438 0.6836 4.31 ↑ % 1.13 Billion Dollars 282.27 Million Dollars
76
Neo
(NEO)
 15.71 14.44 0.34 ↑ % 1.11 Billion Dollars 32.63 Million Dollars
77
MultiversX
(EGLD)
 40.67 37.39 -0.28 ↓ % 1.10 Billion Dollars 21.18 Million Dollars
78
Axie Infinity
(AXS)
 7.524 6.916 2.16 ↑ % 1.09 Billion Dollars 38.59 Million Dollars
79
Chiliz
(CHZ)
 0.1214500000 0.1116307675 1.76 ↑ % 1.08 Billion Dollars 62.06 Million Dollars
80
Worldcoin
(WLD)
 4.999 4.595 0.55 ↑ % 1.07 Billion Dollars 273.30 Million Dollars
81
The Sandbox
(SAND)
 0.4484160000 0.4121615664 0.64 ↑ % 1.02 Billion Dollars 58.57 Million Dollars
82
Wormhole
(W)
 0.5600 0.5147 1.34 ↑ % 1.01 Billion Dollars 57.25 Million Dollars
83
JasmyCoin
(JASMY)
 0.0201280000 0.0185006512 -0.65 ↓ % 992.32 Million Dollars 64.39 Million Dollars
84
eCash
(XEC)
 0.0000500000 0.0000459575 1.73 ↑ % 975.50 Million Dollars 16.75 Million Dollars
85
KuCoin Token
(KCS)
 9.844 9.048 0.81 ↑ % 943.24 Million Dollars 1.29 Million Dollars
86
EOS
(EOS)
 0.8222 0.7557 0.40 ↑ % 925.98 Million Dollars 95.98 Million Dollars
87
Tezos
(XTZ)
 0.9402 0.8642 -0.66 ↓ % 922.95 Million Dollars 30.33 Million Dollars
88
AIOZ Network
(AIOZ)
 0.8383 0.7706 -0.06 ↓ % 917.32 Million Dollars 7.44 Million Dollars
89
Conflux
(CFX)
 0.2254670000 0.2072379931 1.99 ↑ % 910.60 Million Dollars 36.58 Million Dollars
90
Ronin
(RON)
 2.790 2.564 3.67 ↑ % 901.09 Million Dollars 16.23 Million Dollars
91
Mina
(MINA)
 0.8110 0.7454 -0.05 ↓ % 896.72 Million Dollars 17.70 Million Dollars
92
Synthetix
(SNX)
 2.697 2.479 -1.74 ↓ % 884.03 Million Dollars 35.84 Million Dollars
93
ORDI
(ORDI)
 41.35 38.00 9.05 ↑ % 868.29 Million Dollars 235.34 Million Dollars
94
Starknet
(STRK)
 1.1588 1.0651 1.60 ↑ % 843.58 Million Dollars 105.45 Million Dollars
95
Decentraland
(MANA)
 0.4360310000 0.4007778936 -0.51 ↓ % 832.09 Million Dollars 48.74 Million Dollars
96
BOOK OF MEME
(BOME)
 0.0120520000 0.0110775958 2.80 ↑ % 831.18 Million Dollars 355.33 Million Dollars
97
Gnosis
(GNO)
 303.96 279.38 10.33 ↑ % 787.12 Million Dollars 24.58 Million Dollars
98
Pendle
(PENDLE)
 4.987 4.584 8.61 ↑ % 767.59 Million Dollars 142.94 Million Dollars
99
ApeCoin
(APE)
 1.2614 1.1594 2.70 ↑ % 762.99 Million Dollars 37.35 Million Dollars
100
Helium
(HNT)
 4.728 4.345 -0.64 ↓ % 760.56 Million Dollars 10.88 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers