Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 62,971.46 58,380.84 2.31 ↑ % 1,240.41 Billion Dollars 27.96 Billion Dollars
2
Ethereum
(ETH)
 2,956.25 2,740.74 0.75 ↑ % 355.08 Billion Dollars 13.45 Billion Dollars
3
Tether USDt
(USDT)
 0.9998 0.9269 0.02 ↑ % 110.82 Billion Dollars 53.42 Billion Dollars
4
BNB
(BNB)
 592.44 549.25 -0.54 ↓ % 87.44 Billion Dollars 1.64 Billion Dollars
5
Solana
(SOL)
 147.87 137.09 1.71 ↑ % 66.32 Billion Dollars 2.55 Billion Dollars
6
USDC
(USDC)
 1.0000 0.9271 0.00 ↑ % 33.08 Billion Dollars 5.51 Billion Dollars
7
XRP
(XRP)
 0.5078 0.4708036304 1.20 ↑ % 28.11 Billion Dollars 996.08 Million Dollars
8
Toncoin
(TON)
 7.056 6.541 -0.03 ↓ % 24.51 Billion Dollars 838.74 Million Dollars
9
Dogecoin
(DOGE)
 0.1495010000 0.1386023771 5.18 ↑ % 21.57 Billion Dollars 1.95 Billion Dollars
10
Cardano
(ADA)
 0.4377340000 0.4058231914 -0.37 ↓ % 15.61 Billion Dollars 382.27 Million Dollars
11
Shiba Inu
(SHIB)
 0.0000230000 0.0000213233 4.16 ↑ % 13.78 Billion Dollars 874.98 Million Dollars
12
Avalanche
(AVAX)
 32.60 30.22 -2.26 ↓ % 12.44 Billion Dollars 380.28 Million Dollars
13
TRON
(TRX)
 0.1257180000 0.1165531578 -1.35 ↓ % 11.00 Billion Dollars 268.33 Million Dollars
14
Polkadot
(DOT)
 6.689 6.202 0.34 ↑ % 9.62 Billion Dollars 172.89 Million Dollars
15
Bitcoin Cash
(BCH)
 438.50 406.54 0.94 ↑ % 8.64 Billion Dollars 267.98 Million Dollars
16
NEAR Protocol
(NEAR)
 7.365 6.828 6.02 ↑ % 7.89 Billion Dollars 470.31 Million Dollars
17
Chainlink
(LINK)
 13.45 12.47 -1.08 ↓ % 7.90 Billion Dollars 272.68 Million Dollars
18
Polygon
(MATIC)
 0.6668 0.6182 -0.94 ↓ % 6.61 Billion Dollars 232.46 Million Dollars
19
Litecoin
(LTC)
 80.84 74.95 -1.09 ↓ % 6.02 Billion Dollars 336.71 Million Dollars
20
Internet Computer
(ICP)
 11.86 11.00 0.87 ↑ % 5.50 Billion Dollars 133.33 Million Dollars
21
UNUS SED LEO
(LEO)
 5.914 5.483 0.23 ↑ % 5.48 Billion Dollars 1.49 Million Dollars
22
Dai
(DAI)
 1.0000 0.9271 0.01 ↑ % 5.35 Billion Dollars 703.23 Million Dollars
23
Render
(RNDR)
 11.37 10.54 4.22 ↑ % 4.42 Billion Dollars 449.24 Million Dollars
24
Pepe
(PEPE)
 0.0000100000 0.0000092710 14.81 ↑ % 4.24 Billion Dollars 1.96 Billion Dollars
25
Uniswap
(UNI)
 7.016 6.505 -1.07 ↓ % 4.20 Billion Dollars 116.15 Million Dollars
26
Hedera
(HBAR)
 0.1094560000 0.1014766576 0.58 ↑ % 3.91 Billion Dollars 85.40 Million Dollars
27
Ethereum Classic
(ETC)
 26.41 24.49 -1.23 ↓ % 3.88 Billion Dollars 231.17 Million Dollars
28
First Digital USD
(FDUSD)
 1.0003 0.9274 0.00 ↑ % 3.85 Billion Dollars 7.32 Billion Dollars
29
Aptos
(APT)
 8.231 7.631 -2.01 ↓ % 3.57 Billion Dollars 160.20 Million Dollars
30
Cosmos
(ATOM)
 8.439 7.824 -0.78 ↓ % 3.30 Billion Dollars 110.62 Million Dollars
31
Cronos
(CRO)
 0.1237410000 0.1147202811 -0.96 ↓ % 3.29 Billion Dollars 11.35 Million Dollars
32
Mantle
(MNT)
 0.9936 0.9212 -1.50 ↓ % 3.24 Billion Dollars 59.18 Million Dollars
33
Immutable
(IMX)
 2.215 2.053 1.32 ↑ % 3.23 Billion Dollars 59.90 Million Dollars
34
Filecoin
(FIL)
 5.612 5.203 -0.05 ↓ % 3.09 Billion Dollars 154.84 Million Dollars
35
dogwifhat
(WIF)
 3.042 2.820 1.45 ↑ % 3.04 Billion Dollars 672.55 Million Dollars
36
Stellar
(XLM)
 0.1043310000 0.0967252701 -0.76 ↓ % 3.02 Billion Dollars 58.97 Million Dollars
37
OKB
(OKB)
 49.61 46.00 -0.60 ↓ % 2.98 Billion Dollars 3.86 Million Dollars
38
Stacks
(STX)
 2.029 1.8807 1.67 ↑ % 2.96 Billion Dollars 125.36 Million Dollars
39
Kaspa
(KAS)
 0.1164590000 0.1079691389 -5.13 ↓ % 2.75 Billion Dollars 48.21 Million Dollars
40
The Graph
(GRT)
 0.2803290000 0.2598930159 0.30 ↑ % 2.66 Billion Dollars 122.16 Million Dollars
41
Optimism
(OP)
 2.509 2.326 -0.87 ↓ % 2.62 Billion Dollars 193.92 Million Dollars
42
Arweave
(AR)
 40.04 37.12 -4.64 ↓ % 2.62 Billion Dollars 180.11 Million Dollars
43
Arbitrum
(ARB)
 0.9868 0.9148 -1.28 ↓ % 2.62 Billion Dollars 277.68 Million Dollars
44
Monero
(XMR)
 135.81 125.91 1.44 ↑ % 2.50 Billion Dollars 44.93 Million Dollars
45
Maker
(MKR)
 2,686.86 2,490.99 -0.19 ↓ % 2.49 Billion Dollars 50.75 Million Dollars
46
VeChain
(VET)
 0.0339200000 0.0314472320 -1.30 ↓ % 2.47 Billion Dollars 50.46 Million Dollars
47
Bittensor
(TAO)
 357.70 331.62 -1.35 ↓ % 2.42 Billion Dollars 42.01 Million Dollars
48
Sui
(SUI)
 0.9747 0.9037 -3.61 ↓ % 2.28 Billion Dollars 178.04 Million Dollars
49
Injective
(INJ)
 22.81 21.14 -3.00 ↓ % 2.13 Billion Dollars 96.40 Million Dollars
50
Theta Network
(THETA)
 1.9960 1.8505 -1.02 ↓ % 2.00 Billion Dollars 37.45 Million Dollars
51
THORChain
(RUNE)
 5.810 5.386 -5.64 ↓ % 1.95 Billion Dollars 360.50 Million Dollars
52
Fantom
(FTM)
 0.6756 0.6263 -4.04 ↓ % 1.89 Billion Dollars 119.67 Million Dollars
53
Fetch.ai
(FET)
 2.133 1.9774 -2.21 ↓ % 1.81 Billion Dollars 186.60 Million Dollars
54
FLOKI
(FLOKI)
 0.0001880000 0.0001742948 9.92 ↑ % 1.79 Billion Dollars 375.93 Million Dollars
55
Celestia
(TIA)
 8.967 8.313 -2.50 ↓ % 1.63 Billion Dollars 85.58 Million Dollars
56
Bonk
(BONK)
 0.0000240000 0.0000222504 3.04 ↑ % 1.51 Billion Dollars 329.97 Million Dollars
57
Bitget Token
(BGB)
 1.0656 0.9880 -1.84 ↓ % 1.49 Billion Dollars 36.98 Million Dollars
58
Lido DAO
(LDO)
 1.6669 1.5454 -7.09 ↓ % 1.49 Billion Dollars 76.20 Million Dollars
59
Core
(CORE)
 1.6440 1.5242 -6.19 ↓ % 1.46 Billion Dollars 85.79 Million Dollars
60
Algorand
(ALGO)
 0.1783870000 0.1653825877 0.54 ↑ % 1.45 Billion Dollars 50.50 Million Dollars
61
Jupiter
(JUP)
 1.0746 0.9962 0.21 ↑ % 1.45 Billion Dollars 163.96 Million Dollars
62
Sei
(SEI)
 0.4873100000 0.4517851010 -3.99 ↓ % 1.36 Billion Dollars 109.26 Million Dollars
63
Akash Network
(AKT)
 5.516 5.114 -0.79 ↓ % 1.31 Billion Dollars 92.06 Million Dollars
64
Flow
(FLOW)
 0.8524 0.7903 1.35 ↑ % 1.28 Billion Dollars 41.72 Million Dollars
65
Gala
(GALA)
 0.0413790000 0.0383624709 -0.81 ↓ % 1.26 Billion Dollars 120.32 Million Dollars
66
Aave
(AAVE)
 82.76 76.73 -0.84 ↓ % 1.23 Billion Dollars 67.09 Million Dollars
67
Bitcoin SV
(BSV)
 61.60 57.11 -0.81 ↓ % 1.21 Billion Dollars 39.23 Million Dollars
68
Worldcoin
(WLD)
 5.654 5.241 -5.13 ↓ % 1.20 Billion Dollars 630.92 Million Dollars
69
Ethena
(ENA)
 0.7708 0.7146 -7.09 ↓ % 1.17 Billion Dollars 275.42 Million Dollars
70
Quant
(QNT)
 96.30 89.28 1.26 ↑ % 1.16 Billion Dollars 14.52 Million Dollars
71
SingularityNET
(AGIX)
 0.8951 0.8299 -1.96 ↓ % 1.15 Billion Dollars 106.52 Million Dollars
72
BitTorrent (New)
(BTT)
 0.0000010000 0.0000009271 1.36 ↑ % 1.15 Billion Dollars 36.01 Million Dollars
73
dYdX (Native)
(DYDX)
 1.9903 1.8452 -1.35 ↓ % 1.11 Billion Dollars 7.66 Million Dollars
74
Flare
(FLR)
 0.0271710000 0.0251902341 -2.79 ↓ % 1.10 Billion Dollars 6.72 Million Dollars
75
Beam
(BEAM)
 0.0221610000 0.0205454631 -4.56 ↓ % 1.10 Billion Dollars 23.04 Million Dollars
76
Ondo
(ONDO)
 0.7716 0.7153 -2.15 ↓ % 1.07 Billion Dollars 137.49 Million Dollars
77
Neo
(NEO)
 15.20 14.09 -0.45 ↓ % 1.07 Billion Dollars 51.53 Million Dollars
78
Chiliz
(CHZ)
 0.1179200000 0.1093236320 -6.19 ↓ % 1.05 Billion Dollars 75.69 Million Dollars
79
MultiversX
(EGLD)
 38.78 35.95 -0.06 ↓ % 1.04 Billion Dollars 20.81 Million Dollars
80
Axie Infinity
(AXS)
 6.842 6.343 -1.52 ↓ % 989.35 Million Dollars 41.80 Million Dollars
81
Wormhole
(W)
 0.5493 0.5093 -7.27 ↓ % 988.81 Million Dollars 108.87 Million Dollars
82
Pendle
(PENDLE)
 4.005 3.713 -4.07 ↓ % 957.85 Million Dollars 69.44 Million Dollars
83
KuCoin Token
(KCS)
 9.916 9.193 -1.43 ↓ % 950.13 Million Dollars 2.13 Million Dollars
84
The Sandbox
(SAND)
 0.4179620000 0.3874925702 0.03 ↑ % 946.99 Million Dollars 66.90 Million Dollars
85
JasmyCoin
(JASMY)
 0.0185200000 0.0171698920 3.33 ↑ % 913.05 Million Dollars 49.99 Million Dollars
86
eCash
(XEC)
 0.0000460000 0.0000426466 0.34 ↑ % 902.88 Million Dollars 17.61 Million Dollars
87
EOS
(EOS)
 0.7894 0.7319 1.04 ↑ % 888.72 Million Dollars 127.45 Million Dollars
88
AIOZ Network
(AIOZ)
 0.8113 0.7521 4.34 ↑ % 886.89 Million Dollars 10.87 Million Dollars
89
Tezos
(XTZ)
 0.8909 0.8259 -0.05 ↓ % 874.47 Million Dollars 31.27 Million Dollars
90
Starknet
(STRK)
 1.1866 1.1001 -0.22 ↓ % 863.81 Million Dollars 101.72 Million Dollars
91
Mina
(MINA)
 0.7709 0.7147 -2.58 ↓ % 850.38 Million Dollars 20.49 Million Dollars
92
Conflux
(CFX)
 0.2081800000 0.1930036780 -1.46 ↓ % 840.48 Million Dollars 51.54 Million Dollars
93
Ronin
(RON)
 2.566 2.379 -1.95 ↓ % 826.15 Million Dollars 14.94 Million Dollars
94
Synthetix
(SNX)
 2.438 2.261 -3.88 ↓ % 799.25 Million Dollars 27.61 Million Dollars
95
Decentraland
(MANA)
 0.4078080000 0.3780787968 -0.36 ↓ % 778.23 Million Dollars 48.56 Million Dollars
96
ORDI
(ORDI)
 37.02 34.32 1.35 ↑ % 777.45 Million Dollars 154.95 Million Dollars
97
BOOK OF MEME
(BOME)
 0.0112400000 0.0104206040 2.31 ↑ % 775.15 Million Dollars 384.10 Million Dollars
98
Helium
(HNT)
 4.809 4.459 -0.12 ↓ % 773.72 Million Dollars 10.23 Million Dollars
99
GateToken
(GT)
 8.100 7.510 -0.20 ↓ % 755.08 Million Dollars 4.92 Million Dollars
100
Gnosis
(GNO)
 285.60 264.78 -0.39 ↓ % 739.59 Million Dollars 10.66 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers