Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 67,028.05 61,608.83 1.18 ↑ % 1,320.45 Billion Dollars 24.86 Billion Dollars
2
Ethereum
(ETH)
 3,117.50 2,865.45 2.27 ↑ % 374.48 Billion Dollars 13.05 Billion Dollars
3
Tether USDt
(USDT)
 1.0003 0.9194 0.02 ↑ % 111.37 Billion Dollars 50.80 Billion Dollars
4
BNB
(BNB)
 580.28 533.37 0.59 ↑ % 85.64 Billion Dollars 1.46 Billion Dollars
5
Solana
(SOL)
 173.10 159.11 2.08 ↑ % 77.69 Billion Dollars 2.79 Billion Dollars
6
USDC
(USDC)
 1.0001 0.9192 0.02 ↑ % 33.43 Billion Dollars 5.83 Billion Dollars
7
XRP
(XRP)
 0.5242 0.4818487619 0.43 ↑ % 28.98 Billion Dollars 816.48 Million Dollars
8
Dogecoin
(DOGE)
 0.1553600000 0.1427991440 1.13 ↑ % 22.42 Billion Dollars 1.04 Billion Dollars
9
Toncoin
(TON)
 6.440 5.919 -3.64 ↓ % 22.37 Billion Dollars 330.26 Million Dollars
10
Cardano
(ADA)
 0.4823780000 0.4433777387 -0.01 ↓ % 17.21 Billion Dollars 355.80 Million Dollars
11
Shiba Inu
(SHIB)
 0.0000250000 0.0000229788 0.60 ↑ % 14.74 Billion Dollars 421.51 Million Dollars
12
Avalanche
(AVAX)
 37.41 34.39 -0.30 ↓ % 14.31 Billion Dollars 432.43 Million Dollars
13
TRON
(TRX)
 0.1244080000 0.1143496132 0.12 ↑ % 10.88 Billion Dollars 252.55 Million Dollars
14
Polkadot
(DOT)
 7.222 6.638 -0.42 ↓ % 10.38 Billion Dollars 184.55 Million Dollars
15
Chainlink
(LINK)
 16.37 15.04 0.90 ↑ % 9.61 Billion Dollars 776.86 Million Dollars
16
Bitcoin Cash
(BCH)
 487.04 447.66 3.72 ↑ % 9.60 Billion Dollars 513.47 Million Dollars
17
NEAR Protocol
(NEAR)
 8.100 7.445 -3.74 ↓ % 8.74 Billion Dollars 550.21 Million Dollars
18
Polygon
(MATIC)
 0.7220 0.6636 1.97 ↑ % 7.15 Billion Dollars 249.54 Million Dollars
19
Litecoin
(LTC)
 84.59 77.75 1.26 ↑ % 6.31 Billion Dollars 306.78 Million Dollars
20
Internet Computer
(ICP)
 13.35 12.27 2.65 ↑ % 6.20 Billion Dollars 116.20 Million Dollars
21
UNUS SED LEO
(LEO)
 5.914 5.435 -0.05 ↓ % 5.48 Billion Dollars 5.68 Million Dollars
22
Dai
(DAI)
 1.0002 0.9194 0.02 ↑ % 5.35 Billion Dollars 610.80 Million Dollars
23
Uniswap
(UNI)
 7.589 6.975 0.78 ↑ % 4.55 Billion Dollars 103.40 Million Dollars
24
Ethereum Classic
(ETC)
 29.04 26.69 2.28 ↑ % 4.27 Billion Dollars 239.98 Million Dollars
25
Pepe
(PEPE)
 0.0000100000 0.0000091915 -0.39 ↓ % 4.23 Billion Dollars 941.04 Million Dollars
26
Hedera
(HBAR)
 0.1152560000 0.1059375524 -2.77 ↓ % 4.12 Billion Dollars 107.16 Million Dollars
27
Render
(RNDR)
 10.08 9.268 -1.13 ↓ % 3.92 Billion Dollars 271.00 Million Dollars
28
Aptos
(APT)
 8.695 7.992 1.52 ↑ % 3.78 Billion Dollars 110.15 Million Dollars
29
Immutable
(IMX)
 2.426 2.230 -1.21 ↓ % 3.60 Billion Dollars 70.87 Million Dollars
30
First Digital USD
(FDUSD)
 1.0002 0.9194 0.06 ↑ % 3.56 Billion Dollars 4.81 Billion Dollars
31
Cosmos
(ATOM)
 8.695 7.992 0.44 ↑ % 3.40 Billion Dollars 125.25 Million Dollars
32
Cronos
(CRO)
 0.1256610000 0.1155013082 0.78 ↑ % 3.34 Billion Dollars 10.67 Million Dollars
33
Filecoin
(FIL)
 5.956 5.474 1.36 ↑ % 3.29 Billion Dollars 143.16 Million Dollars
34
Mantle
(MNT)
 0.9915 0.9113 -0.50 ↓ % 3.24 Billion Dollars 78.24 Million Dollars
35
Stellar
(XLM)
 0.1088380000 0.1000384477 0.70 ↑ % 3.15 Billion Dollars 50.56 Million Dollars
36
Arweave
(AR)
 47.58 43.74 -0.79 ↓ % 3.11 Billion Dollars 138.96 Million Dollars
37
Stacks
(STX)
 2.123 1.9511 3.02 ↑ % 3.10 Billion Dollars 178.59 Million Dollars
38
OKB
(OKB)
 50.22 46.16 1.19 ↑ % 3.01 Billion Dollars 4.08 Million Dollars
39
The Graph
(GRT)
 0.3159650000 0.2904192297 1.50 ↑ % 3.00 Billion Dollars 152.15 Million Dollars
40
Kaspa
(KAS)
 0.1226300000 0.1127153645 1.22 ↑ % 2.90 Billion Dollars 22.35 Million Dollars
41
Optimism
(OP)
 2.598 2.388 4.87 ↑ % 2.82 Billion Dollars 331.53 Million Dollars
42
dogwifhat
(WIF)
 2.808 2.581 -2.32 ↓ % 2.81 Billion Dollars 494.17 Million Dollars
43
Arbitrum
(ARB)
 1.0270 0.9440 1.58 ↑ % 2.73 Billion Dollars 442.08 Million Dollars
44
Maker
(MKR)
 2,846.15 2,616.04 3.72 ↑ % 2.63 Billion Dollars 94.69 Million Dollars
45
Bittensor
(TAO)
 388.16 356.77 0.59 ↑ % 2.63 Billion Dollars 27.94 Million Dollars
46
VeChain
(VET)
 0.0359120000 0.0330085148 -0.46 ↓ % 2.61 Billion Dollars 47.83 Million Dollars
47
Sui
(SUI)
 1.0811 0.9937 2.98 ↑ % 2.53 Billion Dollars 203.03 Million Dollars
48
Monero
(XMR)
 136.04 125.04 1.23 ↑ % 2.51 Billion Dollars 38.23 Million Dollars
49
Fantom
(FTM)
 0.8602 0.7906 7.44 ↑ % 2.41 Billion Dollars 480.62 Million Dollars
50
Injective
(INJ)
 25.02 23.00 -0.72 ↓ % 2.34 Billion Dollars 66.89 Million Dollars
51
THORChain
(RUNE)
 6.908 6.349 -1.20 ↓ % 2.31 Billion Dollars 258.11 Million Dollars
52
Theta Network
(THETA)
 2.234 2.053 -0.59 ↓ % 2.23 Billion Dollars 28.90 Million Dollars
53
Fetch.ai
(FET)
 2.372 2.180 3.53 ↑ % 2.01 Billion Dollars 234.72 Million Dollars
54
FLOKI
(FLOKI)
 0.0002080000 0.0001911832 -1.71 ↓ % 1.99 Billion Dollars 308.07 Million Dollars
55
Jupiter
(JUP)
 1.2831 1.1793 4.12 ↑ % 1.73 Billion Dollars 232.41 Million Dollars
56
Celestia
(TIA)
 9.430 8.667 1.35 ↑ % 1.72 Billion Dollars 106.48 Million Dollars
57
Core
(CORE)
 1.8723 1.7209 1.39 ↑ % 1.66 Billion Dollars 72.13 Million Dollars
58
Sei
(SEI)
 0.5641 0.5185 0.61 ↑ % 1.65 Billion Dollars 93.81 Million Dollars
59
Lido DAO
(LDO)
 1.8402 1.6914 3.68 ↑ % 1.64 Billion Dollars 140.25 Million Dollars
60
Bonk
(BONK)
 0.0000250000 0.0000229788 0.56 ↑ % 1.57 Billion Dollars 210.14 Million Dollars
61
Bitget Token
(BGB)
 1.0929 1.0046 -1.03 ↓ % 1.53 Billion Dollars 46.96 Million Dollars
62
Algorand
(ALGO)
 0.1862840000 0.1712229386 3.50 ↑ % 1.52 Billion Dollars 54.60 Million Dollars
63
Ondo
(ONDO)
 1.0301 0.9468 8.15 ↑ % 1.43 Billion Dollars 324.40 Million Dollars
64
Gala
(GALA)
 0.0470410000 0.0432377351 5.76 ↑ % 1.43 Billion Dollars 164.61 Million Dollars
65
Akash Network
(AKT)
 5.978 5.495 2.13 ↑ % 1.42 Billion Dollars 43.26 Million Dollars
66
Flow
(FLOW)
 0.8973 0.8248 1.30 ↑ % 1.35 Billion Dollars 32.74 Million Dollars
67
Aave
(AAVE)
 88.94 81.75 0.84 ↑ % 1.32 Billion Dollars 58.94 Million Dollars
68
Bitcoin SV
(BSV)
 66.14 60.79 3.29 ↑ % 1.30 Billion Dollars 42.69 Million Dollars
69
SingularityNET
(AGIX)
 0.9830 0.9036 2.80 ↑ % 1.26 Billion Dollars 103.14 Million Dollars
70
Beam
(BEAM)
 0.0248300000 0.0228224945 -1.09 ↓ % 1.23 Billion Dollars 21.38 Million Dollars
71
Quant
(QNT)
 97.93 90.02 2.70 ↑ % 1.18 Billion Dollars 15.17 Million Dollars
72
BitTorrent (New)
(BTT)
 0.0000010000 0.0000009191 0.90 ↑ % 1.17 Billion Dollars 19.91 Million Dollars
73
Flare
(FLR)
 0.0284590000 0.0261580899 2.88 ↑ % 1.16 Billion Dollars 10.04 Million Dollars
74
dYdX (Native)
(DYDX)
 2.070 1.9025 0.33 ↑ % 1.16 Billion Dollars 15.31 Million Dollars
75
Ethena
(ENA)
 0.7520 0.6912 6.01 ↑ % 1.14 Billion Dollars 285.33 Million Dollars
76
Neo
(NEO)
 15.72 14.45 0.76 ↑ % 1.11 Billion Dollars 32.74 Million Dollars
77
MultiversX
(EGLD)
 40.77 37.47 0.17 ↑ % 1.10 Billion Dollars 21.07 Million Dollars
78
Axie Infinity
(AXS)
 7.537 6.928 2.47 ↑ % 1.09 Billion Dollars 38.51 Million Dollars
79
Chiliz
(CHZ)
 0.1215580000 0.1117300357 2.00 ↑ % 1.08 Billion Dollars 62.09 Million Dollars
80
Worldcoin
(WLD)
 5.012 4.606 1.08 ↑ % 1.07 Billion Dollars 272.72 Million Dollars
81
The Sandbox
(SAND)
 0.4491160000 0.4128049714 0.80 ↑ % 1.02 Billion Dollars 58.49 Million Dollars
82
Wormhole
(W)
 0.5616 0.5162 1.84 ↑ % 1.01 Billion Dollars 57.16 Million Dollars
83
JasmyCoin
(JASMY)
 0.0201770000 0.0185456896 -0.02 ↓ % 994.72 Million Dollars 64.37 Million Dollars
84
eCash
(XEC)
 0.0000500000 0.0000459575 2.04 ↑ % 975.61 Million Dollars 16.73 Million Dollars
85
KuCoin Token
(KCS)
 9.842 9.046 0.76 ↑ % 943.09 Million Dollars 1.29 Million Dollars
86
EOS
(EOS)
 0.8230 0.7565 0.43 ↑ % 926.94 Million Dollars 95.77 Million Dollars
87
Tezos
(XTZ)
 0.9408 0.8648 -0.47 ↓ % 923.60 Million Dollars 30.29 Million Dollars
88
AIOZ Network
(AIOZ)
 0.8405 0.7725 -0.60 ↓ % 919.66 Million Dollars 7.41 Million Dollars
89
Conflux
(CFX)
 0.2262520000 0.2079595258 2.43 ↑ % 913.77 Million Dollars 36.34 Million Dollars
90
Ronin
(RON)
 2.795 2.569 3.89 ↑ % 902.70 Million Dollars 16.19 Million Dollars
91
Mina
(MINA)
 0.8117 0.7461 0.00 ↑ % 897.54 Million Dollars 17.61 Million Dollars
92
Synthetix
(SNX)
 2.698 2.480 -1.91 ↓ % 884.29 Million Dollars 35.31 Million Dollars
93
ORDI
(ORDI)
 41.25 37.92 9.01 ↑ % 866.26 Million Dollars 235.15 Million Dollars
94
Starknet
(STRK)
 1.1605 1.0666 2.20 ↑ % 844.82 Million Dollars 105.20 Million Dollars
95
Decentraland
(MANA)
 0.4363320000 0.4010545578 -0.31 ↓ % 832.66 Million Dollars 48.50 Million Dollars
96
BOOK OF MEME
(BOME)
 0.0120490000 0.0110748384 3.22 ↑ % 830.99 Million Dollars 355.00 Million Dollars
97
Gnosis
(GNO)
 304.16 279.57 10.41 ↑ % 787.66 Million Dollars 24.57 Million Dollars
98
Pendle
(PENDLE)
 4.990 4.587 8.78 ↑ % 768.07 Million Dollars 142.35 Million Dollars
99
ApeCoin
(APE)
 1.2636 1.1615 3.00 ↑ % 764.36 Million Dollars 37.26 Million Dollars
100
Helium
(HNT)
 4.732 4.349 -0.51 ↓ % 761.20 Million Dollars 10.86 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers