Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 66,398.00 61,207.00 0.68 ↑ % 1,308.01 Billion Dollars 29.36 Billion Dollars
2
Ethereum
(ETH)
 3,091.84 2,850.12 4.36 ↑ % 371.39 Billion Dollars 14.39 Billion Dollars
3
Tether USDt
(USDT)
 1.0002 0.9220 0.00 ↑ % 111.23 Billion Dollars 57.78 Billion Dollars
4
BNB
(BNB)
 579.70 534.37 1.01 ↑ % 85.56 Billion Dollars 1.64 Billion Dollars
5
Solana
(SOL)
 167.83 154.71 4.00 ↑ % 75.32 Billion Dollars 3.44 Billion Dollars
6
USDC
(USDC)
 1.0000 0.9218 0.01 ↑ % 33.32 Billion Dollars 6.52 Billion Dollars
7
XRP
(XRP)
 0.5223 0.4814730387 1.48 ↑ % 28.88 Billion Dollars 1.10 Billion Dollars
8
Toncoin
(TON)
 6.666 6.145 0.69 ↑ % 23.16 Billion Dollars 470.21 Million Dollars
9
Dogecoin
(DOGE)
 0.1528800000 0.1409278416 1.04 ↑ % 22.06 Billion Dollars 1.06 Billion Dollars
10
Cardano
(ADA)
 0.4811690000 0.4435512076 6.16 ↑ % 17.16 Billion Dollars 467.12 Million Dollars
11
Shiba Inu
(SHIB)
 0.0000250000 0.0000230455 1.74 ↑ % 14.70 Billion Dollars 552.76 Million Dollars
12
Avalanche
(AVAX)
 36.81 33.94 7.73 ↑ % 14.08 Billion Dollars 484.76 Million Dollars
13
TRON
(TRX)
 0.1247620000 0.1150081068 -0.21 ↓ % 10.91 Billion Dollars 315.83 Million Dollars
14
Polkadot
(DOT)
 7.186 6.624 4.32 ↑ % 10.33 Billion Dollars 232.18 Million Dollars
15
Chainlink
(LINK)
 16.15 14.89 17.67 ↑ % 9.48 Billion Dollars 1.34 Billion Dollars
16
Bitcoin Cash
(BCH)
 464.88 428.54 3.93 ↑ % 9.16 Billion Dollars 410.76 Million Dollars
17
NEAR Protocol
(NEAR)
 8.098 7.465 -0.03 ↓ % 8.72 Billion Dollars 693.68 Million Dollars
18
Polygon
(MATIC)
 0.7139 0.6581 5.80 ↑ % 7.07 Billion Dollars 280.55 Million Dollars
19
Litecoin
(LTC)
 83.21 76.71 1.65 ↑ % 6.20 Billion Dollars 305.97 Million Dollars
20
Internet Computer
(ICP)
 12.81 11.81 5.32 ↑ % 5.94 Billion Dollars 118.52 Million Dollars
21
UNUS SED LEO
(LEO)
 5.825 5.369 -0.30 ↓ % 5.40 Billion Dollars 1.63 Million Dollars
22
Dai
(DAI)
 1.0002 0.9220 0.01 ↑ % 5.35 Billion Dollars 567.72 Million Dollars
23
Uniswap
(UNI)
 7.456 6.873 3.74 ↑ % 4.47 Billion Dollars 116.64 Million Dollars
24
Pepe
(PEPE)
 0.0000100000 0.0000092182 3.45 ↑ % 4.30 Billion Dollars 1.29 Billion Dollars
25
Ethereum Classic
(ETC)
 28.40 26.18 4.64 ↑ % 4.18 Billion Dollars 255.79 Million Dollars
26
Hedera
(HBAR)
 0.1151640000 0.1061604785 5.45 ↑ % 4.12 Billion Dollars 132.11 Million Dollars
27
Render
(RNDR)
 10.09 9.306 1.36 ↑ % 3.92 Billion Dollars 303.89 Million Dollars
28
Aptos
(APT)
 8.510 7.845 3.51 ↑ % 3.70 Billion Dollars 119.85 Million Dollars
29
First Digital USD
(FDUSD)
 1.0003 0.9221 0.11 ↑ % 3.59 Billion Dollars 5.93 Billion Dollars
30
Immutable
(IMX)
 2.421 2.231 0.81 ↑ % 3.59 Billion Dollars 121.79 Million Dollars
31
Cosmos
(ATOM)
 8.685 8.006 4.04 ↑ % 3.40 Billion Dollars 157.31 Million Dollars
32
Cronos
(CRO)
 0.1249390000 0.1151712690 1.07 ↑ % 3.32 Billion Dollars 9.75 Million Dollars
33
Mantle
(MNT)
 1.0014 0.9231 2.24 ↑ % 3.27 Billion Dollars 71.65 Million Dollars
34
Filecoin
(FIL)
 5.886 5.426 3.15 ↑ % 3.25 Billion Dollars 173.28 Million Dollars
35
Arweave
(AR)
 48.69 44.89 11.46 ↑ % 3.19 Billion Dollars 189.32 Million Dollars
36
Stellar
(XLM)
 0.1082000000 0.0997409240 2.27 ↑ % 3.13 Billion Dollars 49.91 Million Dollars
37
OKB
(OKB)
 50.10 46.19 1.41 ↑ % 3.01 Billion Dollars 4.44 Million Dollars
38
The Graph
(GRT)
 0.3138970000 0.2893565325 4.61 ↑ % 2.98 Billion Dollars 148.11 Million Dollars
39
Stacks
(STX)
 2.032 1.8734 1.23 ↑ % 2.97 Billion Dollars 242.32 Million Dollars
40
dogwifhat
(WIF)
 2.906 2.679 2.51 ↑ % 2.90 Billion Dollars 526.03 Million Dollars
41
Kaspa
(KAS)
 0.1222680000 0.1127090878 2.84 ↑ % 2.89 Billion Dollars 22.28 Million Dollars
42
Arbitrum
(ARB)
 1.0291 0.9487 6.30 ↑ % 2.73 Billion Dollars 358.75 Million Dollars
43
Optimism
(OP)
 2.597 2.394 9.50 ↑ % 2.72 Billion Dollars 321.80 Million Dollars
44
VeChain
(VET)
 0.0361040000 0.0332813893 2.42 ↑ % 2.63 Billion Dollars 48.67 Million Dollars
45
Bittensor
(TAO)
 382.23 352.34 -0.76 ↓ % 2.59 Billion Dollars 31.46 Million Dollars
46
Maker
(MKR)
 2,770.69 2,554.08 2.24 ↑ % 2.56 Billion Dollars 77.31 Million Dollars
47
Monero
(XMR)
 134.70 124.17 2.91 ↑ % 2.48 Billion Dollars 39.22 Million Dollars
48
Sui
(SUI)
 1.0543 0.9719 0.93 ↑ % 2.47 Billion Dollars 210.18 Million Dollars
49
THORChain
(RUNE)
 6.947 6.404 8.09 ↑ % 2.32 Billion Dollars 463.63 Million Dollars
50
Injective
(INJ)
 24.53 22.61 6.47 ↑ % 2.29 Billion Dollars 78.80 Million Dollars
51
Fantom
(FTM)
 0.8012 0.7386 1.63 ↑ % 2.25 Billion Dollars 415.31 Million Dollars
52
Theta Network
(THETA)
 2.229 2.054 4.86 ↑ % 2.23 Billion Dollars 47.81 Million Dollars
53
FLOKI
(FLOKI)
 0.0002130000 0.0001963477 4.77 ↑ % 2.04 Billion Dollars 402.31 Million Dollars
54
Fetch.ai
(FET)
 2.279 2.101 2.72 ↑ % 1.93 Billion Dollars 232.27 Million Dollars
55
Celestia
(TIA)
 9.229 8.508 5.39 ↑ % 1.68 Billion Dollars 76.25 Million Dollars
56
Core
(CORE)
 1.8447 1.7004 1.95 ↑ % 1.64 Billion Dollars 120.13 Million Dollars
57
Jupiter
(JUP)
 1.2094 1.1149 5.70 ↑ % 1.63 Billion Dollars 170.76 Million Dollars
58
Sei
(SEI)
 0.5561 0.5126 0.33 ↑ % 1.63 Billion Dollars 146.89 Million Dollars
59
Lido DAO
(LDO)
 1.8225 1.6800 17.34 ↑ % 1.63 Billion Dollars 160.05 Million Dollars
60
Bonk
(BONK)
 0.0000240000 0.0000221237 -0.20 ↓ % 1.56 Billion Dollars 232.39 Million Dollars
61
Bitget Token
(BGB)
 1.0790 0.9946 0.27 ↑ % 1.51 Billion Dollars 60.53 Million Dollars
62
Algorand
(ALGO)
 0.1813210000 0.1671453242 3.11 ↑ % 1.48 Billion Dollars 69.66 Million Dollars
63
Akash Network
(AKT)
 5.795 5.342 -0.86 ↓ % 1.37 Billion Dollars 49.53 Million Dollars
64
Gala
(GALA)
 0.0452140000 0.0416791695 4.57 ↑ % 1.37 Billion Dollars 141.18 Million Dollars
65
Flow
(FLOW)
 0.8898 0.8202 2.81 ↑ % 1.34 Billion Dollars 33.84 Million Dollars
66
Aave
(AAVE)
 88.09 81.21 3.66 ↑ % 1.31 Billion Dollars 59.99 Million Dollars
67
Ondo
(ONDO)
 0.9386 0.8652 10.27 ↑ % 1.30 Billion Dollars 264.13 Million Dollars
68
Bitcoin SV
(BSV)
 63.97 58.97 2.72 ↑ % 1.26 Billion Dollars 39.86 Million Dollars
69
Beam
(BEAM)
 0.0249250000 0.0229763635 2.13 ↑ % 1.23 Billion Dollars 24.54 Million Dollars
70
SingularityNET
(AGIX)
 0.9465 0.8725 2.47 ↑ % 1.21 Billion Dollars 106.20 Million Dollars
71
BitTorrent (New)
(BTT)
 0.0000010000 0.0000009218 0.98 ↑ % 1.16 Billion Dollars 21.35 Million Dollars
72
Quant
(QNT)
 96.20 88.68 0.48 ↑ % 1.16 Billion Dollars 15.63 Million Dollars
73
dYdX (Native)
(DYDX)
 2.025 1.8665 0.89 ↑ % 1.13 Billion Dollars 20.10 Million Dollars
74
Flare
(FLR)
 0.0277300000 0.0255620686 -0.61 ↓ % 1.13 Billion Dollars 13.76 Million Dollars
75
Ethena
(ENA)
 0.7363 0.6787 9.37 ↑ % 1.12 Billion Dollars 295.60 Million Dollars
76
Neo
(NEO)
 15.60 14.38 2.96 ↑ % 1.10 Billion Dollars 36.13 Million Dollars
77
MultiversX
(EGLD)
 40.34 37.19 0.78 ↑ % 1.09 Billion Dollars 22.35 Million Dollars
78
Chiliz
(CHZ)
 0.1202870000 0.1108829623 1.38 ↑ % 1.07 Billion Dollars 59.69 Million Dollars
79
Axie Infinity
(AXS)
 7.334 6.760 2.47 ↑ % 1.06 Billion Dollars 35.47 Million Dollars
80
Worldcoin
(WLD)
 4.918 4.533 3.38 ↑ % 1.05 Billion Dollars 276.17 Million Dollars
81
Wormhole
(W)
 0.5643 0.5202 5.09 ↑ % 1.02 Billion Dollars 61.14 Million Dollars
82
The Sandbox
(SAND)
 0.4463990000 0.4114995262 3.57 ↑ % 1.01 Billion Dollars 68.52 Million Dollars
83
JasmyCoin
(JASMY)
 0.0202570000 0.0186733077 1.15 ↑ % 998.65 Million Dollars 63.33 Million Dollars
84
eCash
(XEC)
 0.0000480000 0.0000442474 1.07 ↑ % 953.25 Million Dollars 17.36 Million Dollars
85
KuCoin Token
(KCS)
 9.771 9.007 2.02 ↑ % 936.26 Million Dollars 1.41 Million Dollars
86
Tezos
(XTZ)
 0.9403 0.8668 3.51 ↑ % 923.04 Million Dollars 36.97 Million Dollars
87
EOS
(EOS)
 0.8183 0.7543 2.71 ↑ % 921.52 Million Dollars 107.82 Million Dollars
88
AIOZ Network
(AIOZ)
 0.8344 0.7692 4.52 ↑ % 912.89 Million Dollars 7.31 Million Dollars
89
Conflux
(CFX)
 0.2219180000 0.2045684508 5.54 ↑ % 896.21 Million Dollars 62.10 Million Dollars
90
Mina
(MINA)
 0.8074 0.7443 3.87 ↑ % 892.61 Million Dollars 20.98 Million Dollars
91
Synthetix
(SNX)
 2.700 2.488 6.62 ↑ % 884.82 Million Dollars 29.66 Million Dollars
92
Ronin
(RON)
 2.713 2.500 3.34 ↑ % 874.51 Million Dollars 12.39 Million Dollars
93
Starknet
(STRK)
 1.1449 1.0554 2.57 ↑ % 833.52 Million Dollars 123.31 Million Dollars
94
Decentraland
(MANA)
 0.4349340000 0.4009308599 2.51 ↑ % 829.99 Million Dollars 44.67 Million Dollars
95
BOOK OF MEME
(BOME)
 0.0119210000 0.0109890162 3.81 ↑ % 822.18 Million Dollars 445.19 Million Dollars
96
ORDI
(ORDI)
 38.75 35.72 3.48 ↑ % 813.77 Million Dollars 110.83 Million Dollars
97
Helium
(HNT)
 4.812 4.436 3.75 ↑ % 774.18 Million Dollars 9.76 Million Dollars
98
Pendle
(PENDLE)
 4.879 4.497 15.54 ↑ % 750.93 Million Dollars 109.38 Million Dollars
99
ApeCoin
(APE)
 1.2419 1.1448 4.01 ↑ % 751.24 Million Dollars 43.56 Million Dollars
100
Nexo
(NEXO)
 1.3373 1.2327 6.06 ↑ % 748.89 Million Dollars 13.00 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers