Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 64,784.38 59,611.87 4.79 ↑ % 1,276.16 Billion Dollars 32.40 Billion Dollars
2
Ethereum
(ETH)
 2,979.93 2,742.01 2.70 ↑ % 357.94 Billion Dollars 13.14 Billion Dollars
3
Tether USDt
(USDT)
 1.0002 0.9204 0.09 ↑ % 110.98 Billion Dollars 61.03 Billion Dollars
4
BNB
(BNB)
 580.34 534.00 1.97 ↑ % 85.65 Billion Dollars 1.87 Billion Dollars
5
Solana
(SOL)
 152.42 140.25 6.56 ↑ % 68.39 Billion Dollars 2.93 Billion Dollars
6
USDC
(USDC)
 1.0001 0.9202 0.02 ↑ % 32.94 Billion Dollars 6.67 Billion Dollars
7
XRP
(XRP)
 0.5116 0.4707500723 0.65 ↑ % 28.32 Billion Dollars 1.06 Billion Dollars
8
Toncoin
(TON)
 6.962 6.406 5.66 ↑ % 24.19 Billion Dollars 374.25 Million Dollars
9
Dogecoin
(DOGE)
 0.1518870000 0.1397600381 2.42 ↑ % 21.92 Billion Dollars 1.55 Billion Dollars
10
Cardano
(ADA)
 0.4464750000 0.4108275431 2.57 ↑ % 15.93 Billion Dollars 300.91 Million Dollars
11
Shiba Inu
(SHIB)
 0.0000240000 0.0000220838 2.75 ↑ % 14.11 Billion Dollars 813.28 Million Dollars
12
Avalanche
(AVAX)
 34.19 31.46 6.44 ↑ % 13.06 Billion Dollars 421.12 Million Dollars
13
TRON
(TRX)
 0.1260240000 0.1159619918 0.70 ↑ % 11.02 Billion Dollars 239.36 Million Dollars
14
Polkadot
(DOT)
 6.889 6.339 3.54 ↑ % 9.91 Billion Dollars 220.63 Million Dollars
15
Bitcoin Cash
(BCH)
 445.98 410.38 2.45 ↑ % 8.79 Billion Dollars 322.82 Million Dollars
16
NEAR Protocol
(NEAR)
 7.694 7.080 8.77 ↑ % 8.28 Billion Dollars 661.57 Million Dollars
17
Chainlink
(LINK)
 13.63 12.54 2.56 ↑ % 8.00 Billion Dollars 322.18 Million Dollars
18
Polygon
(MATIC)
 0.6770 0.6230 3.14 ↑ % 6.71 Billion Dollars 295.42 Million Dollars
19
Litecoin
(LTC)
 80.78 74.33 1.34 ↑ % 6.02 Billion Dollars 343.47 Million Dollars
20
Internet Computer
(ICP)
 12.27 11.29 3.68 ↑ % 5.69 Billion Dollars 126.04 Million Dollars
21
UNUS SED LEO
(LEO)
 5.969 5.492 0.74 ↑ % 5.53 Billion Dollars 2.48 Million Dollars
22
Dai
(DAI)
 1.0001 0.9202 0.02 ↑ % 5.35 Billion Dollars 783.54 Million Dollars
23
Pepe
(PEPE)
 0.0000100000 0.0000092016 0.03 ↑ % 4.39 Billion Dollars 2.86 Billion Dollars
24
Uniswap
(UNI)
 7.288 6.706 5.33 ↑ % 4.37 Billion Dollars 106.81 Million Dollars
25
Render
(RNDR)
 10.78 9.924 5.74 ↑ % 4.19 Billion Dollars 570.48 Million Dollars
26
Hedera
(HBAR)
 0.1096130000 0.1008612789 2.54 ↑ % 3.92 Billion Dollars 77.35 Million Dollars
27
Ethereum Classic
(ETC)
 26.59 24.47 3.68 ↑ % 3.91 Billion Dollars 205.95 Million Dollars
28
First Digital USD
(FDUSD)
 1.0004 0.9205 0.03 ↑ % 3.81 Billion Dollars 6.57 Billion Dollars
29
Aptos
(APT)
 8.308 7.644 4.81 ↑ % 3.61 Billion Dollars 122.01 Million Dollars
30
Immutable
(IMX)
 2.369 2.180 14.61 ↑ % 3.45 Billion Dollars 104.75 Million Dollars
31
Cronos
(CRO)
 0.1250850000 0.1150979634 2.54 ↑ % 3.32 Billion Dollars 10.31 Million Dollars
32
Cosmos
(ATOM)
 8.381 7.712 1.19 ↑ % 3.28 Billion Dollars 143.99 Million Dollars
33
Mantle
(MNT)
 0.9788 0.9006 1.73 ↑ % 3.20 Billion Dollars 66.62 Million Dollars
34
Filecoin
(FIL)
 5.644 5.193 3.53 ↑ % 3.11 Billion Dollars 155.84 Million Dollars
35
Stacks
(STX)
 2.104 1.9356 7.77 ↑ % 3.07 Billion Dollars 191.22 Million Dollars
36
Stellar
(XLM)
 0.1051480000 0.0967527734 1.84 ↑ % 3.04 Billion Dollars 54.91 Million Dollars
37
OKB
(OKB)
 49.03 45.11 0.05 ↑ % 2.94 Billion Dollars 5.77 Million Dollars
38
dogwifhat
(WIF)
 2.929 2.695 3.21 ↑ % 2.93 Billion Dollars 818.71 Million Dollars
39
Arweave
(AR)
 43.45 39.98 9.93 ↑ % 2.84 Billion Dollars 147.75 Million Dollars
40
Kaspa
(KAS)
 0.1199210000 0.1103462675 3.31 ↑ % 2.84 Billion Dollars 32.43 Million Dollars
41
The Graph
(GRT)
 0.2942610000 0.2707666132 9.21 ↑ % 2.79 Billion Dollars 149.77 Million Dollars
42
Arbitrum
(ARB)
 0.9817 0.9033 2.26 ↑ % 2.61 Billion Dollars 330.93 Million Dollars
43
Bittensor
(TAO)
 381.44 350.98 12.37 ↑ % 2.58 Billion Dollars 44.85 Million Dollars
44
Optimism
(OP)
 2.471 2.274 0.61 ↑ % 2.58 Billion Dollars 309.23 Million Dollars
45
Maker
(MKR)
 2,782.17 2,560.04 3.07 ↑ % 2.57 Billion Dollars 60.54 Million Dollars
46
VeChain
(VET)
 0.0347680000 0.0319920533 3.84 ↑ % 2.53 Billion Dollars 50.03 Million Dollars
47
Monero
(XMR)
 134.09 123.39 0.47 ↑ % 2.47 Billion Dollars 42.72 Million Dollars
48
Sui
(SUI)
 0.9560 0.8796 4.94 ↑ % 2.24 Billion Dollars 183.28 Million Dollars
49
Injective
(INJ)
 22.87 21.04 5.26 ↑ % 2.14 Billion Dollars 89.25 Million Dollars
50
FLOKI
(FLOKI)
 0.0002170000 0.0001996743 12.66 ↑ % 2.08 Billion Dollars 1.01 Billion Dollars
51
Theta Network
(THETA)
 2.038 1.8754 4.79 ↑ % 2.04 Billion Dollars 28.57 Million Dollars
52
THORChain
(RUNE)
 6.038 5.556 7.71 ↑ % 2.02 Billion Dollars 403.45 Million Dollars
53
Fantom
(FTM)
 0.6927 0.6374 6.78 ↑ % 1.94 Billion Dollars 148.26 Million Dollars
54
Fetch.ai
(FET)
 2.184 2.009 7.08 ↑ % 1.85 Billion Dollars 251.28 Million Dollars
55
Celestia
(TIA)
 8.721 8.025 4.58 ↑ % 1.59 Billion Dollars 79.82 Million Dollars
56
Bonk
(BONK)
 0.0000250000 0.0000230040 6.03 ↑ % 1.57 Billion Dollars 379.02 Million Dollars
57
Bitget Token
(BGB)
 1.0761 0.9902 2.46 ↑ % 1.51 Billion Dollars 31.45 Million Dollars
58
Jupiter
(JUP)
 1.1000 1.0121 6.62 ↑ % 1.48 Billion Dollars 138.61 Million Dollars
59
Core
(CORE)
 1.6688 1.5356 4.99 ↑ % 1.48 Billion Dollars 78.37 Million Dollars
60
Sei
(SEI)
 0.5052 0.4648417378 9.89 ↑ % 1.48 Billion Dollars 145.90 Million Dollars
61
Lido DAO
(LDO)
 1.6514 1.5195 -0.63 ↓ % 1.47 Billion Dollars 79.61 Million Dollars
62
Algorand
(ALGO)
 0.1807030000 0.1662753111 4.02 ↑ % 1.47 Billion Dollars 47.96 Million Dollars
63
Akash Network
(AKT)
 5.493 5.055 4.43 ↑ % 1.30 Billion Dollars 60.23 Million Dollars
64
Flow
(FLOW)
 0.8521 0.7841 1.64 ↑ % 1.28 Billion Dollars 43.03 Million Dollars
65
Gala
(GALA)
 0.0422020000 0.0388325079 5.01 ↑ % 1.28 Billion Dollars 136.81 Million Dollars
66
Aave
(AAVE)
 85.57 78.73 4.74 ↑ % 1.27 Billion Dollars 62.29 Million Dollars
67
Bitcoin SV
(BSV)
 62.09 57.13 3.38 ↑ % 1.22 Billion Dollars 39.91 Million Dollars
68
SingularityNET
(AGIX)
 0.9075 0.8350 6.11 ↑ % 1.16 Billion Dollars 115.50 Million Dollars
69
Quant
(QNT)
 96.38 88.69 3.53 ↑ % 1.16 Billion Dollars 17.31 Million Dollars
70
Beam
(BEAM)
 0.0233770000 0.0215105336 8.18 ↑ % 1.16 Billion Dollars 17.86 Million Dollars
71
BitTorrent (New)
(BTT)
 0.0000010000 0.0000009202 2.00 ↑ % 1.15 Billion Dollars 22.29 Million Dollars
72
Ondo
(ONDO)
 0.8090 0.7444 8.01 ↑ % 1.12 Billion Dollars 140.58 Million Dollars
73
Flare
(FLR)
 0.0276920000 0.0254810153 5.64 ↑ % 1.12 Billion Dollars 10.58 Million Dollars
74
dYdX (Native)
(DYDX)
 1.9867 1.8281 3.52 ↑ % 1.11 Billion Dollars 15.03 Million Dollars
75
Ethena
(ENA)
 0.7204 0.6629 3.16 ↑ % 1.10 Billion Dollars 465.60 Million Dollars
76
Neo
(NEO)
 15.26 14.04 3.85 ↑ % 1.08 Billion Dollars 44.44 Million Dollars
77
MultiversX
(EGLD)
 39.34 36.20 4.21 ↑ % 1.06 Billion Dollars 21.56 Million Dollars
78
Worldcoin
(WLD)
 4.926 4.533 0.55 ↑ % 1.05 Billion Dollars 622.40 Million Dollars
79
Chiliz
(CHZ)
 0.1182830000 0.1088390487 4.09 ↑ % 1.05 Billion Dollars 64.86 Million Dollars
80
Axie Infinity
(AXS)
 7.055 6.492 4.37 ↑ % 1.02 Billion Dollars 36.24 Million Dollars
81
Wormhole
(W)
 0.5591 0.5145 4.99 ↑ % 1.01 Billion Dollars 79.69 Million Dollars
82
The Sandbox
(SAND)
 0.4310380000 0.3966230640 4.12 ↑ % 976.62 Million Dollars 69.71 Million Dollars
83
eCash
(XEC)
 0.0000480000 0.0000441676 3.58 ↑ % 941.15 Million Dollars 26.62 Million Dollars
84
JasmyCoin
(JASMY)
 0.0189610000 0.0174471158 3.81 ↑ % 934.77 Million Dollars 50.81 Million Dollars
85
KuCoin Token
(KCS)
 9.700 8.926 0.28 ↑ % 929.49 Million Dollars 1.65 Million Dollars
86
AIOZ Network
(AIOZ)
 0.8181 0.7527 7.20 ↑ % 894.61 Million Dollars 6.80 Million Dollars
87
EOS
(EOS)
 0.7907 0.7276 1.72 ↑ % 890.32 Million Dollars 127.29 Million Dollars
88
Tezos
(XTZ)
 0.9026 0.8305 2.47 ↑ % 886.01 Million Dollars 37.65 Million Dollars
89
Mina
(MINA)
 0.7770 0.7149 3.64 ↑ % 857.82 Million Dollars 22.98 Million Dollars
90
Starknet
(STRK)
 1.1643 1.0713 1.40 ↑ % 847.59 Million Dollars 104.69 Million Dollars
91
Ronin
(RON)
 2.615 2.406 3.77 ↑ % 842.41 Million Dollars 13.80 Million Dollars
92
Synthetix
(SNX)
 2.525 2.323 6.14 ↑ % 827.59 Million Dollars 30.25 Million Dollars
93
Conflux
(CFX)
 0.2041540000 0.1878539363 1.47 ↑ % 824.33 Million Dollars 47.79 Million Dollars
94
Decentraland
(MANA)
 0.4235530000 0.3897356814 3.58 ↑ % 808.28 Million Dollars 49.60 Million Dollars
95
ORDI
(ORDI)
 38.01 34.98 5.35 ↑ % 798.26 Million Dollars 162.87 Million Dollars
96
Helium
(HNT)
 4.821 4.436 3.09 ↑ % 775.50 Million Dollars 7.15 Million Dollars
97
BOOK OF MEME
(BOME)
 0.0110650000 0.0101815483 2.13 ↑ % 763.11 Million Dollars 544.22 Million Dollars
98
GateToken
(GT)
 8.020 7.380 -0.28 ↓ % 747.67 Million Dollars 4.19 Million Dollars
99
USDD
(USDD)
 0.9991 0.9193 0.21 ↑ % 734.71 Million Dollars 6.22 Million Dollars
100
Gnosis
(GNO)
 277.47 255.32 1.57 ↑ % 718.53 Million Dollars 20.06 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers