Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,693.66 | 0.07 ↑ % | -0.84 ↓ % | -0.58 ↓ % | 1,681.52 Billion Dollars | 31.54 Billion Dollars | 74,164.13 |
| 2 | Ethereum (ETH) | 2,687.11 | -0.05 ↓ % | -0.63 ↓ % | 0.71 ↑ % | 328.09 Billion Dollars | 13.04 Billion Dollars | 2,381.15 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 183.82 Billion Dollars | 75.16 Billion Dollars | 0.8859 |
| 4 | BNB (BNB) | 769.70 | 0.20 ↑ % | -0.12 ↓ % | -0.95 ↓ % | 102.49 Billion Dollars | 1.29 Billion Dollars | 682.06 |
| 5 | XRP (XRP) | 1.4873 | 0.04 ↑ % | -1.97 ↓ % | -0.87 ↓ % | 93.84 Billion Dollars | 2.87 Billion Dollars | 1.3179 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 74.17 Billion Dollars | 18.64 Billion Dollars | 0.8861 |
| 7 | Solana (SOL) | 117.75 | 0.39 ↑ % | -2.53 ↓ % | 2.48 ↑ % | 69.24 Billion Dollars | 3.49 Billion Dollars | 104.34 |
| 8 | TRON (TRX) | 0.3327460753 | -0.01 ↓ % | -1.97 ↓ % | -2.10 ↓ % | 31.60 Billion Dollars | 593.75 Million Dollars | 0.2948589417 |
| 9 | Zcash (ZEC) | 1,397.42 | 0.20 ↑ % | -4.57 ↓ % | -7.85 ↓ % | 23.61 Billion Dollars | 1.02 Billion Dollars | 1,238.31 |
| 10 | Hyperliquid (HYPE) | 89.11 | -0.13 ↓ % | 3.27 ↑ % | -3.66 ↓ % | 22.37 Billion Dollars | 1.14 Billion Dollars | 78.96 |
| 11 | Dogecoin (DOGE) | 0.0944652774 | 0.08 ↑ % | -1.56 ↓ % | 0.29 ↑ % | 14.75 Billion Dollars | 877.91 Million Dollars | 0.0837092719 |
| 12 | Chainlink (LINK) | 14.31 | -0.14 ↓ % | -1.44 ↓ % | 14.36 ↑ % | 10.70 Billion Dollars | 445.50 Million Dollars | 12.68 |
| 13 | Monero (XMR) | 538.13 | -0.33 ↓ % | -1.11 ↓ % | -2.14 ↓ % | 10.12 Billion Dollars | 102.30 Million Dollars | 476.86 |
| 14 | Cardano (ADA) | 0.2462894472 | -0.38 ↓ % | -1.86 ↓ % | 1.96 ↑ % | 9.06 Billion Dollars | 523.23 Million Dollars | 0.2182464381 |
| 15 | UNUS SED LEO (LEO) | 8.857 | 0.00 ↑ % | -1.80 ↓ % | -0.42 ↓ % | 8.15 Billion Dollars | 538.52 Thousand Dollar | 7.849 |
| 16 | Stellar (XLM) | 0.2197418232 | -0.74 ↓ % | -2.91 ↓ % | 7.62 ↑ % | 7.70 Billion Dollars | 285.60 Million Dollars | 0.1947215797 |
| 17 | NEAR Protocol (NEAR) | 4.961 | -1.78 ↓ % | -7.00 ↓ % | 9.78 ↑ % | 6.49 Billion Dollars | 1.64 Billion Dollars | 4.396 |
| 18 | Bitcoin Cash (BCH) | 307.35 | -0.30 ↓ % | -0.63 ↓ % | -9.24 ↓ % | 6.18 Billion Dollars | 187.25 Million Dollars | 272.35 |
| 19 | Uniswap (UNI) | 9.075 | 1.22 ↑ % | 1.27 ↑ % | -1.24 ↓ % | 5.63 Billion Dollars | 680.45 Million Dollars | 8.042 |
| 20 | Litecoin (LTC) | 67.01 | -0.10 ↓ % | -0.54 ↓ % | -5.50 ↓ % | 5.20 Billion Dollars | 329.14 Million Dollars | 59.38 |
| 21 | Ethena USDe (USDe) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 4.90 Billion Dollars | 27.74 Million Dollars | 0.8862 |
| 22 | Avalanche (AVAX) | 10.97 | 0.00 ↑ % | -1.07 ↓ % | 6.84 ↑ % | 4.86 Billion Dollars | 578.42 Million Dollars | 9.721 |
| 23 | Canton (CC) | 0.1215935438 | 0.10 ↑ % | -5.13 ↓ % | 11.21 ↑ % | 4.83 Billion Dollars | 28.50 Million Dollars | 0.1077486597 |
| 24 | Sui (SUI) | 1.1570 | -0.05 ↓ % | -1.88 ↓ % | 16.82 ↑ % | 4.74 Billion Dollars | 895.37 Million Dollars | 1.0253 |
| 25 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 4.59 Billion Dollars | 18.13 Million Dollars | 0.8859 |
| 26 | Hedera (HBAR) | 0.1046620677 | -0.22 ↓ % | -3.07 ↓ % | 12.72 ↑ % | 4.59 Billion Dollars | 216.45 Million Dollars | 0.0927450354 |
| 27 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 4.39 Billion Dollars | 899.27 Million Dollars | 0.8855 |
| 28 | Gram (GRAM) | 1.5005 | -0.04 ↓ % | -0.70 ↓ % | 6.33 ↑ % | 4.23 Billion Dollars | 76.84 Million Dollars | 1.3296 |
| 29 | Bittensor (TAO) | 303.61 | 0.28 ↑ % | -1.72 ↓ % | 5.37 ↑ % | 3.51 Billion Dollars | 238.36 Million Dollars | 269.04 |
| 30 | Cronos (CRO) | 0.0683972154 | -0.19 ↓ % | 0.16 ↑ % | 11.01 ↑ % | 3.40 Billion Dollars | 16.71 Million Dollars | 0.0606093716 |
| 31 | Shiba Inu (SHIB) | 0.0000057386 | -0.13 ↓ % | -2.61 ↓ % | 0.60 ↑ % | 3.38 Billion Dollars | 68.41 Million Dollars | 0.0000050852 |
| 32 | Quant (QNT) | 264.79 | -4.28 ↓ % | -8.93 ↓ % | 233.58 ↑ % | 3.20 Billion Dollars | 589.74 Million Dollars | 234.64 |
| 33 | Global Dollar (USDG) | 1.0003 | 0.03 ↑ % | 0.06 ↑ % | 0.03 ↑ % | 3.17 Billion Dollars | 683.57 Million Dollars | 0.8864 |
| 34 | Tether Gold (XAUt) | 4,163.22 | -0.34 ↓ % | -0.39 ↓ % | -2.42 ↓ % | 2.95 Billion Dollars | 199.97 Million Dollars | 3,689.19 |
| 35 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.76 Billion Dollars | 52.57 Million Dollars | 0.8860 |
| 36 | Ethena (ENA) | 0.2586395169 | -1.38 ↓ % | -6.49 ↓ % | 18.08 ↑ % | 2.61 Billion Dollars | 679.37 Million Dollars | 0.2291903042 |
| 37 | Pump.fun (PUMP) | 0.0055841005 | -1.54 ↓ % | -1.71 ↓ % | 45.23 ↑ % | 2.60 Billion Dollars | 337.09 Million Dollars | 0.0049482836 |
| 38 | Aave (AAVE) | 165.75 | 1.70 ↑ % | 2.41 ↑ % | 16.92 ↑ % | 2.56 Billion Dollars | 414.88 Million Dollars | 146.88 |
| 39 | OKB (OKB) | 121.41 | 0.60 ↑ % | 0.30 ↑ % | 1.94 ↑ % | 2.55 Billion Dollars | 23.21 Million Dollars | 107.59 |
| 40 | Ondo (ONDO) | 0.4968953649 | -0.31 ↓ % | -2.94 ↓ % | 1.83 ↑ % | 2.42 Billion Dollars | 319.24 Million Dollars | 0.4403178649 |
| 41 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.39 Billion Dollars | 230.06 Million Dollars | 0.8862 |
| 42 | MemeCore (M) | 1.0096 | -1.25 ↓ % | -4.95 ↓ % | -16.92 ↓ % | 2.30 Billion Dollars | 2.05 Million Dollars | 0.8946 |
| 43 | Mantle (MNT) | 0.6764 | -1.62 ↓ % | -2.65 ↓ % | -1.29 ↓ % | 2.23 Billion Dollars | 33.19 Million Dollars | 0.5993 |
| 44 | Polkadot (DOT) | 1.1926 | -0.10 ↓ % | -3.91 ↓ % | 3.18 ↑ % | 2.03 Billion Dollars | 175.84 Million Dollars | 1.0568 |
| 45 | Aster (ASTER) | 0.7404 | -0.41 ↓ % | -4.14 ↓ % | 4.75 ↑ % | 2.00 Billion Dollars | 139.29 Million Dollars | 0.6561 |
| 46 | Worldcoin (WLD) | 0.5079 | -2.08 ↓ % | -7.25 ↓ % | 18.07 ↑ % | 1.93 Billion Dollars | 470.27 Million Dollars | 0.4500736460 |
| 47 | Sky (SKY) | 0.0786519306 | -0.20 ↓ % | -2.43 ↓ % | 10.16 ↑ % | 1.84 Billion Dollars | 25.36 Million Dollars | 0.0696964645 |
| 48 | Internet Computer (ICP) | 3.276 | -0.56 ↓ % | -5.15 ↓ % | 5.90 ↑ % | 1.82 Billion Dollars | 85.25 Million Dollars | 2.903 |
| 49 | PAX Gold (PAXG) | 4,166.29 | -0.43 ↓ % | -0.40 ↓ % | -2.27 ↓ % | 1.81 Billion Dollars | 105.42 Million Dollars | 3,691.91 |
| 50 | Pepe (PEPE) | 0.0000043485 | -0.78 ↓ % | -1.30 ↓ % | -0.92 ↓ % | 1.80 Billion Dollars | 282.07 Million Dollars | 0.0000038534 |
| 51 | World Liberty Financial (WLFI) | 0.0551303171 | -0.42 ↓ % | -2.22 ↓ % | 0.16 ↑ % | 1.75 Billion Dollars | 51.16 Million Dollars | 0.0488530689 |
| 52 | USDD (USDD) | 0.9994 | 0.00 ↓ % | 0.02 ↑ % | -0.11 ↓ % | 1.52 Billion Dollars | 2.75 Million Dollars | 0.8856 |
| 53 | United Stables (U) | 0.9995 | 0.03 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 1.50 Billion Dollars | 174.26 Million Dollars | 0.8857 |
| 54 | Ethereum Classic (ETC) | 8.866 | -0.01 ↓ % | -2.88 ↓ % | -8.73 ↓ % | 1.40 Billion Dollars | 67.89 Million Dollars | 7.856 |
| 55 | Bitget Token (BGB) | 1.9781 | 0.01 ↑ % | -0.22 ↓ % | -3.27 ↓ % | 1.38 Billion Dollars | 8.50 Million Dollars | 1.7528 |
| 56 | Arbitrum (ARB) | 0.2005980977 | 0.37 ↑ % | -3.16 ↓ % | -8.26 ↓ % | 1.36 Billion Dollars | 207.66 Million Dollars | 0.1777575971 |
| 57 | Venice Token (VVV) | 27.40 | -0.29 ↓ % | -2.12 ↓ % | -7.57 ↓ % | 1.33 Billion Dollars | 28.18 Million Dollars | 24.28 |
| 58 | Morpho (MORPHO) | 2.477 | 0.19 ↑ % | -3.75 ↓ % | -14.20 ↓ % | 1.32 Billion Dollars | 26.60 Million Dollars | 2.195 |
| 59 | Kaspa (KAS) | 0.0422415422 | -1.34 ↓ % | -2.40 ↓ % | 7.88 ↑ % | 1.17 Billion Dollars | 14.25 Million Dollars | 0.0374318357 |
| 60 | GateToken (GT) | 11.08 | -0.62 ↓ % | 1.10 ↑ % | 4.75 ↑ % | 1.18 Billion Dollars | 2.80 Million Dollars | 9.817 |
| 61 | POL (prev. MATIC) (POL) | 0.1096971664 | -0.70 ↓ % | -6.07 ↓ % | 5.00 ↑ % | 1.17 Billion Dollars | 157.32 Million Dollars | 0.0972068276 |
| 62 | Algorand (ALGO) | 0.1251968711 | -1.93 ↓ % | 0.11 ↑ % | 14.38 ↑ % | 1.13 Billion Dollars | 124.35 Million Dollars | 0.1109417049 |
| 63 | JUST (JST) | 0.1332801094 | -0.12 ↓ % | 3.56 ↑ % | 19.92 ↑ % | 1.09 Billion Dollars | 51.99 Million Dollars | 0.1181045696 |
| 64 | Jupiter (JUP) | 0.3211030977 | 0.17 ↑ % | -3.74 ↓ % | 9.17 ↑ % | 1.07 Billion Dollars | 46.55 Million Dollars | 0.2845416568 |
| 65 | KuCoin Token (KCS) | 7.377 | 0.28 ↑ % | -0.54 ↓ % | 2.27 ↑ % | 1.03 Billion Dollars | 3.16 Million Dollars | 6.537 |
| 66 | Pi (PI) | 0.0900078645 | 0.04 ↑ % | -1.80 ↓ % | 3.79 ↑ % | 1.01 Billion Dollars | 8.32 Million Dollars | 0.0797593890 |
| 67 | Render (RENDER) | 1.9095 | -0.06 ↓ % | -1.89 ↓ % | 4.21 ↑ % | 990.60 Million Dollars | 31.77 Million Dollars | 1.6921 |
| 68 | Lighter (LIT) | 3.869 | -0.88 ↓ % | -2.36 ↓ % | -25.60 ↓ % | 967.17 Million Dollars | 120.40 Million Dollars | 3.428 |
| 69 | Cosmos (ATOM) | 1.7245 | -0.08 ↓ % | -0.81 ↓ % | -0.75 ↓ % | 919.74 Million Dollars | 37.91 Million Dollars | 1.5281 |
| 70 | PancakeSwap (CAKE) | 2.591 | 0.08 ↑ % | -1.41 ↓ % | -3.00 ↓ % | 856.81 Million Dollars | 37.45 Million Dollars | 2.296 |
| 71 | Filecoin (FIL) | 1.0075 | -0.60 ↓ % | -5.71 ↓ % | 2.59 ↑ % | 838.90 Million Dollars | 161.44 Million Dollars | 0.8927 |
| 72 | Aerodrome Finance (AERO) | 0.8035 | -0.22 ↓ % | -2.62 ↓ % | 14.57 ↑ % | 803.67 Million Dollars | 59.88 Million Dollars | 0.7120 |
| 73 | Dash (DASH) | 58.75 | -0.22 ↓ % | -5.09 ↓ % | -6.09 ↓ % | 754.95 Million Dollars | 100.08 Million Dollars | 52.06 |
| 74 | Stable (STABLE) | 0.0280286928 | -0.16 ↓ % | -1.59 ↓ % | 5.87 ↑ % | 751.63 Million Dollars | 9.91 Million Dollars | 0.0248372898 |
| 75 | XDC Network (XDC) | 0.0349149287 | -2.28 ↓ % | 3.09 ↑ % | 19.37 ↑ % | 749.96 Million Dollars | 15.22 Million Dollars | 0.0309394451 |
| 76 | Injective (INJ) | 7.491 | -0.53 ↓ % | -0.32 ↓ % | -7.18 ↓ % | 748.93 Million Dollars | 106.82 Million Dollars | 6.638 |
| 77 | VeChain (VET) | 0.0086430655 | -1.47 ↓ % | -3.75 ↓ % | -7.17 ↓ % | 743.17 Million Dollars | 14.30 Million Dollars | 0.0076589488 |
| 78 | ether.fi (ETHFI) | 0.7345 | -0.38 ↓ % | -5.67 ↓ % | 10.47 ↑ % | 709.09 Million Dollars | 62.90 Million Dollars | 0.6509 |
| 79 | Stacks (STX) | 0.3725129997 | -1.27 ↓ % | 13.58 ↑ % | 20.08 ↑ % | 675.96 Million Dollars | 131.56 Million Dollars | 0.3300979245 |
| 80 | Aptos (APT) | 0.7698 | 0.16 ↑ % | -4.28 ↓ % | -3.12 ↓ % | 670.53 Million Dollars | 75.65 Million Dollars | 0.6821 |
| 81 | LayerZero (ZRO) | 1.6779 | -0.03 ↓ % | -6.75 ↓ % | 14.14 ↑ % | 654.25 Million Dollars | 148.32 Million Dollars | 1.4868 |
| 82 | Midnight (NIGHT) | 0.0380491034 | -12.44 ↓ % | 2.24 ↑ % | 60.49 ↑ % | 631.90 Million Dollars | 143.93 Million Dollars | 0.0337167564 |
| 83 | Flare (FLR) | 0.0073515873 | -0.51 ↓ % | -2.40 ↓ % | 3.03 ↑ % | 640.00 Million Dollars | 3.95 Million Dollars | 0.0065145209 |
| 84 | Curve DAO Token (CRV) | 0.3809606478 | -0.11 ↓ % | -2.31 ↓ % | 12.41 ↑ % | 597.79 Million Dollars | 62.31 Million Dollars | 0.3375837065 |
| 85 | Pyth Network (PYTH) | 0.0751059465 | -1.26 ↓ % | -3.39 ↓ % | 13.49 ↑ % | 591.46 Million Dollars | 17.51 Million Dollars | 0.0665542333 |
| 86 | Pudgy Penguins (PENGU) | 0.0094298272 | -1.18 ↓ % | -8.18 ↓ % | -5.27 ↓ % | 592.76 Million Dollars | 213.79 Million Dollars | 0.0083561282 |
| 87 | OFFICIAL TRUMP (TRUMP) | 2.052 | -0.24 ↓ % | -1.69 ↓ % | 1.06 ↑ % | 578.46 Million Dollars | 465.78 Million Dollars | 1.8186 |
| 88 | Sei (SEI) | 0.0729532771 | -0.13 ↓ % | -1.07 ↓ % | 21.32 ↑ % | 552.98 Million Dollars | 73.90 Million Dollars | 0.0646466711 |
| 89 | Nexo (NEXO) | 0.8399 | -0.25 ↓ % | -0.91 ↓ % | -2.69 ↓ % | 542.69 Million Dollars | 6.21 Million Dollars | 0.7443 |
| 90 | 0.2252169299 | -1.39 ↓ % | 0.01 ↑ % | 9.29 ↑ % | 520.59 Million Dollars | 226.56 Million Dollars | 0.1995732798 | |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7850 | -1.09 ↓ % | -2.50 ↓ % | 8.59 ↑ % | 517.30 Million Dollars | 117.50 Million Dollars | 0.6956 |
| 92 | Raydium (RAY) | 1.9015 | 0.27 ↑ % | -8.03 ↓ % | -8.63 ↓ % | 513.14 Million Dollars | 58.41 Million Dollars | 1.6850 |
| 93 | 币安人生 (币安人生) | 0.4991239063 | -0.11 ↓ % | -1.89 ↓ % | -0.78 ↓ % | 499.12 Million Dollars | 1.86 Million Dollars | 0.4422926600 |
| 94 | TrueUSD (TUSD) | 0.9998 | -0.03 ↓ % | 0.04 ↑ % | 0.05 ↑ % | 494.41 Million Dollars | 16.67 Million Dollars | 0.8859 |
| 95 | EURC (EURC) | 1.1296 | 0.07 ↑ % | -0.53 ↓ % | -0.57 ↓ % | 457.18 Million Dollars | 69.01 Million Dollars | 1.0010 |
| 96 | Plasma (XPL) | 0.0955356132 | -0.08 ↓ % | -2.19 ↓ % | 5.43 ↑ % | 433.09 Million Dollars | 111.10 Million Dollars | 0.0846577372 |
| 97 | Falcon Finance (FF) | 0.1243812254 | -0.73 ↓ % | -2.70 ↓ % | -5.82 ↓ % | 415.81 Million Dollars | 8.36 Million Dollars | 0.1102189303 |
| 98 | Pieverse (PIEVERSE) | 1.4036 | 0.26 ↑ % | -3.41 ↓ % | -13.31 ↓ % | 414.55 Million Dollars | 22.66 Million Dollars | 1.2438 |
| 99 | SPX6900 (SPX) | 0.4370016391 | -0.08 ↓ % | -0.17 ↓ % | 0.49 ↑ % | 406.85 Million Dollars | 10.93 Million Dollars | 0.3872437585 |
| 100 | Pendle (PENDLE) | 2.340 | -1.05 ↓ % | -1.11 ↓ % | -5.90 ↓ % | 406.23 Million Dollars | 40.46 Million Dollars | 2.073 |
