Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 83,693.66 | 0.07 ↑ % | -0.84 ↓ % | -0.58 ↓ % | 1,681.52 Milliarde Dollar | 31.54 Milliarde Dollar | 74,164.13 | |
| 2 | 2,687.11 | -0.05 ↓ % | -0.63 ↓ % | 0.71 ↑ % | 328.09 Milliarde Dollar | 13.04 Milliarde Dollar | 2,381.15 | |
| 3 | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 183.82 Milliarde Dollar | 75.16 Milliarde Dollar | 0.8859 | |
| 4 | 769.70 | 0.20 ↑ % | -0.12 ↓ % | -0.95 ↓ % | 102.49 Milliarde Dollar | 1.29 Milliarde Dollar | 682.06 | |
| 5 | 1.4873 | 0.04 ↑ % | -1.97 ↓ % | -0.87 ↓ % | 93.84 Milliarde Dollar | 2.87 Milliarde Dollar | 1.3179 | |
| 6 | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 74.17 Milliarde Dollar | 18.64 Milliarde Dollar | 0.8861 | |
| 7 | 117.75 | 0.39 ↑ % | -2.53 ↓ % | 2.48 ↑ % | 69.24 Milliarde Dollar | 3.49 Milliarde Dollar | 104.34 | |
| 8 | 0.3327460753 | -0.01 ↓ % | -1.97 ↓ % | -2.10 ↓ % | 31.60 Milliarde Dollar | 593.75 Millionen Dollar | 0.2948589417 | |
| 9 | 1,397.42 | 0.20 ↑ % | -4.57 ↓ % | -7.85 ↓ % | 23.61 Milliarde Dollar | 1.02 Milliarde Dollar | 1,238.31 | |
| 10 | 89.11 | -0.13 ↓ % | 3.27 ↑ % | -3.66 ↓ % | 22.37 Milliarde Dollar | 1.14 Milliarde Dollar | 78.96 | |
| 11 | 0.0944652774 | 0.08 ↑ % | -1.56 ↓ % | 0.29 ↑ % | 14.75 Milliarde Dollar | 877.91 Millionen Dollar | 0.0837092719 | |
| 12 | 14.31 | -0.14 ↓ % | -1.44 ↓ % | 14.36 ↑ % | 10.70 Milliarde Dollar | 445.50 Millionen Dollar | 12.68 | |
| 13 | 538.13 | -0.33 ↓ % | -1.11 ↓ % | -2.14 ↓ % | 10.12 Milliarde Dollar | 102.30 Millionen Dollar | 476.86 | |
| 14 | 0.2462894472 | -0.38 ↓ % | -1.86 ↓ % | 1.96 ↑ % | 9.06 Milliarde Dollar | 523.23 Millionen Dollar | 0.2182464381 | |
| 15 | 8.857 | 0.00 ↑ % | -1.80 ↓ % | -0.42 ↓ % | 8.15 Milliarde Dollar | 538.52 Tausend Dollar | 7.849 | |
| 16 | 0.2197418232 | -0.74 ↓ % | -2.91 ↓ % | 7.62 ↑ % | 7.70 Milliarde Dollar | 285.60 Millionen Dollar | 0.1947215797 | |
| 17 | 4.961 | -1.78 ↓ % | -7.00 ↓ % | 9.78 ↑ % | 6.49 Milliarde Dollar | 1.64 Milliarde Dollar | 4.396 | |
| 18 | 307.35 | -0.30 ↓ % | -0.63 ↓ % | -9.24 ↓ % | 6.18 Milliarde Dollar | 187.25 Millionen Dollar | 272.35 | |
| 19 | 9.075 | 1.22 ↑ % | 1.27 ↑ % | -1.24 ↓ % | 5.63 Milliarde Dollar | 680.45 Millionen Dollar | 8.042 | |
| 20 | 67.01 | -0.10 ↓ % | -0.54 ↓ % | -5.50 ↓ % | 5.20 Milliarde Dollar | 329.14 Millionen Dollar | 59.38 | |
| 21 | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 4.90 Milliarde Dollar | 27.74 Millionen Dollar | 0.8862 | |
| 22 | 10.97 | 0.00 ↑ % | -1.07 ↓ % | 6.84 ↑ % | 4.86 Milliarde Dollar | 578.42 Millionen Dollar | 9.721 | |
| 23 | 0.1215935438 | 0.10 ↑ % | -5.13 ↓ % | 11.21 ↑ % | 4.83 Milliarde Dollar | 28.50 Millionen Dollar | 0.1077486597 | |
| 24 | 1.1570 | -0.05 ↓ % | -1.88 ↓ % | 16.82 ↑ % | 4.74 Milliarde Dollar | 895.37 Millionen Dollar | 1.0253 | |
| 25 | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 4.59 Milliarde Dollar | 18.13 Millionen Dollar | 0.8859 | |
| 26 | 0.1046620677 | -0.22 ↓ % | -3.07 ↓ % | 12.72 ↑ % | 4.59 Milliarde Dollar | 216.45 Millionen Dollar | 0.0927450354 | |
| 27 | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 4.39 Milliarde Dollar | 899.27 Millionen Dollar | 0.8855 | |
| 28 | 1.5005 | -0.04 ↓ % | -0.70 ↓ % | 6.33 ↑ % | 4.23 Milliarde Dollar | 76.84 Millionen Dollar | 1.3296 | |
| 29 | 303.61 | 0.28 ↑ % | -1.72 ↓ % | 5.37 ↑ % | 3.51 Milliarde Dollar | 238.36 Millionen Dollar | 269.04 | |
| 30 | 0.0683972154 | -0.19 ↓ % | 0.16 ↑ % | 11.01 ↑ % | 3.40 Milliarde Dollar | 16.71 Millionen Dollar | 0.0606093716 | |
| 31 | 0.0000057386 | -0.13 ↓ % | -2.61 ↓ % | 0.60 ↑ % | 3.38 Milliarde Dollar | 68.41 Millionen Dollar | 0.0000050852 | |
| 32 | 264.79 | -4.28 ↓ % | -8.93 ↓ % | 233.58 ↑ % | 3.20 Milliarde Dollar | 589.74 Millionen Dollar | 234.64 | |
| 33 | 1.0003 | 0.03 ↑ % | 0.06 ↑ % | 0.03 ↑ % | 3.17 Milliarde Dollar | 683.57 Millionen Dollar | 0.8864 | |
| 34 | 4,163.22 | -0.34 ↓ % | -0.39 ↓ % | -2.42 ↓ % | 2.95 Milliarde Dollar | 199.97 Millionen Dollar | 3,689.19 | |
| 35 | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.76 Milliarde Dollar | 52.57 Millionen Dollar | 0.8860 | |
| 36 | 0.2586395169 | -1.38 ↓ % | -6.49 ↓ % | 18.08 ↑ % | 2.61 Milliarde Dollar | 679.37 Millionen Dollar | 0.2291903042 | |
| 37 | 0.0055841005 | -1.54 ↓ % | -1.71 ↓ % | 45.23 ↑ % | 2.60 Milliarde Dollar | 337.09 Millionen Dollar | 0.0049482836 | |
| 38 | 165.75 | 1.70 ↑ % | 2.41 ↑ % | 16.92 ↑ % | 2.56 Milliarde Dollar | 414.88 Millionen Dollar | 146.88 | |
| 39 | 121.41 | 0.60 ↑ % | 0.30 ↑ % | 1.94 ↑ % | 2.55 Milliarde Dollar | 23.21 Millionen Dollar | 107.59 | |
| 40 | 0.4968953649 | -0.31 ↓ % | -2.94 ↓ % | 1.83 ↑ % | 2.42 Milliarde Dollar | 319.24 Millionen Dollar | 0.4403178649 | |
| 41 | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.39 Milliarde Dollar | 230.06 Millionen Dollar | 0.8862 | |
| 42 | 1.0096 | -1.25 ↓ % | -4.95 ↓ % | -16.92 ↓ % | 2.30 Milliarde Dollar | 2.05 Millionen Dollar | 0.8946 | |
| 43 | 0.6764 | -1.62 ↓ % | -2.65 ↓ % | -1.29 ↓ % | 2.23 Milliarde Dollar | 33.19 Millionen Dollar | 0.5993 | |
| 44 | 1.1926 | -0.10 ↓ % | -3.91 ↓ % | 3.18 ↑ % | 2.03 Milliarde Dollar | 175.84 Millionen Dollar | 1.0568 | |
| 45 | 0.7404 | -0.41 ↓ % | -4.14 ↓ % | 4.75 ↑ % | 2.00 Milliarde Dollar | 139.29 Millionen Dollar | 0.6561 | |
| 46 | 0.5079 | -2.08 ↓ % | -7.25 ↓ % | 18.07 ↑ % | 1.93 Milliarde Dollar | 470.27 Millionen Dollar | 0.4500736460 | |
| 47 | 0.0786519306 | -0.20 ↓ % | -2.43 ↓ % | 10.16 ↑ % | 1.84 Milliarde Dollar | 25.36 Millionen Dollar | 0.0696964645 | |
| 48 | 3.276 | -0.56 ↓ % | -5.15 ↓ % | 5.90 ↑ % | 1.82 Milliarde Dollar | 85.25 Millionen Dollar | 2.903 | |
| 49 | 4,166.29 | -0.43 ↓ % | -0.40 ↓ % | -2.27 ↓ % | 1.81 Milliarde Dollar | 105.42 Millionen Dollar | 3,691.91 | |
| 50 | 0.0000043485 | -0.78 ↓ % | -1.30 ↓ % | -0.92 ↓ % | 1.80 Milliarde Dollar | 282.07 Millionen Dollar | 0.0000038534 | |
| 51 | 0.0551303171 | -0.42 ↓ % | -2.22 ↓ % | 0.16 ↑ % | 1.75 Milliarde Dollar | 51.16 Millionen Dollar | 0.0488530689 | |
| 52 | 0.9994 | 0.00 ↓ % | 0.02 ↑ % | -0.11 ↓ % | 1.52 Milliarde Dollar | 2.75 Millionen Dollar | 0.8856 | |
| 53 | 0.9995 | 0.03 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 1.50 Milliarde Dollar | 174.26 Millionen Dollar | 0.8857 | |
| 54 | 8.866 | -0.01 ↓ % | -2.88 ↓ % | -8.73 ↓ % | 1.40 Milliarde Dollar | 67.89 Millionen Dollar | 7.856 | |
| 55 | 1.9781 | 0.01 ↑ % | -0.22 ↓ % | -3.27 ↓ % | 1.38 Milliarde Dollar | 8.50 Millionen Dollar | 1.7528 | |
| 56 | 0.2005980977 | 0.37 ↑ % | -3.16 ↓ % | -8.26 ↓ % | 1.36 Milliarde Dollar | 207.66 Millionen Dollar | 0.1777575971 | |
| 57 | 27.40 | -0.29 ↓ % | -2.12 ↓ % | -7.57 ↓ % | 1.33 Milliarde Dollar | 28.18 Millionen Dollar | 24.28 | |
| 58 | 2.477 | 0.19 ↑ % | -3.75 ↓ % | -14.20 ↓ % | 1.32 Milliarde Dollar | 26.60 Millionen Dollar | 2.195 | |
| 59 | 0.0422415422 | -1.34 ↓ % | -2.40 ↓ % | 7.88 ↑ % | 1.17 Milliarde Dollar | 14.25 Millionen Dollar | 0.0374318357 | |
| 60 | 11.08 | -0.62 ↓ % | 1.10 ↑ % | 4.75 ↑ % | 1.18 Milliarde Dollar | 2.80 Millionen Dollar | 9.817 | |
| 61 | 0.1096971664 | -0.70 ↓ % | -6.07 ↓ % | 5.00 ↑ % | 1.17 Milliarde Dollar | 157.32 Millionen Dollar | 0.0972068276 | |
| 62 | 0.1251968711 | -1.93 ↓ % | 0.11 ↑ % | 14.38 ↑ % | 1.13 Milliarde Dollar | 124.35 Millionen Dollar | 0.1109417049 | |
| 63 | 0.1332801094 | -0.12 ↓ % | 3.56 ↑ % | 19.92 ↑ % | 1.09 Milliarde Dollar | 51.99 Millionen Dollar | 0.1181045696 | |
| 64 | 0.3211030977 | 0.17 ↑ % | -3.74 ↓ % | 9.17 ↑ % | 1.07 Milliarde Dollar | 46.55 Millionen Dollar | 0.2845416568 | |
| 65 | 7.377 | 0.28 ↑ % | -0.54 ↓ % | 2.27 ↑ % | 1.03 Milliarde Dollar | 3.16 Millionen Dollar | 6.537 | |
| 66 | 0.0900078645 | 0.04 ↑ % | -1.80 ↓ % | 3.79 ↑ % | 1.01 Milliarde Dollar | 8.32 Millionen Dollar | 0.0797593890 | |
| 67 | 1.9095 | -0.06 ↓ % | -1.89 ↓ % | 4.21 ↑ % | 990.60 Millionen Dollar | 31.77 Millionen Dollar | 1.6921 | |
| 68 | 3.869 | -0.88 ↓ % | -2.36 ↓ % | -25.60 ↓ % | 967.17 Millionen Dollar | 120.40 Millionen Dollar | 3.428 | |
| 69 | 1.7245 | -0.08 ↓ % | -0.81 ↓ % | -0.75 ↓ % | 919.74 Millionen Dollar | 37.91 Millionen Dollar | 1.5281 | |
| 70 | 2.591 | 0.08 ↑ % | -1.41 ↓ % | -3.00 ↓ % | 856.81 Millionen Dollar | 37.45 Millionen Dollar | 2.296 | |
| 71 | 1.0075 | -0.60 ↓ % | -5.71 ↓ % | 2.59 ↑ % | 838.90 Millionen Dollar | 161.44 Millionen Dollar | 0.8927 | |
| 72 | 0.8035 | -0.22 ↓ % | -2.62 ↓ % | 14.57 ↑ % | 803.67 Millionen Dollar | 59.88 Millionen Dollar | 0.7120 | |
| 73 | 58.75 | -0.22 ↓ % | -5.09 ↓ % | -6.09 ↓ % | 754.95 Millionen Dollar | 100.08 Millionen Dollar | 52.06 | |
| 74 | 0.0280286928 | -0.16 ↓ % | -1.59 ↓ % | 5.87 ↑ % | 751.63 Millionen Dollar | 9.91 Millionen Dollar | 0.0248372898 | |
| 75 | 0.0349149287 | -2.28 ↓ % | 3.09 ↑ % | 19.37 ↑ % | 749.96 Millionen Dollar | 15.22 Millionen Dollar | 0.0309394451 | |
| 76 | 7.491 | -0.53 ↓ % | -0.32 ↓ % | -7.18 ↓ % | 748.93 Millionen Dollar | 106.82 Millionen Dollar | 6.638 | |
| 77 | 0.0086430655 | -1.47 ↓ % | -3.75 ↓ % | -7.17 ↓ % | 743.17 Millionen Dollar | 14.30 Millionen Dollar | 0.0076589488 | |
| 78 | 0.7345 | -0.38 ↓ % | -5.67 ↓ % | 10.47 ↑ % | 709.09 Millionen Dollar | 62.90 Millionen Dollar | 0.6509 | |
| 79 | 0.3725129997 | -1.27 ↓ % | 13.58 ↑ % | 20.08 ↑ % | 675.96 Millionen Dollar | 131.56 Millionen Dollar | 0.3300979245 | |
| 80 | 0.7698 | 0.16 ↑ % | -4.28 ↓ % | -3.12 ↓ % | 670.53 Millionen Dollar | 75.65 Millionen Dollar | 0.6821 | |
| 81 | 1.6779 | -0.03 ↓ % | -6.75 ↓ % | 14.14 ↑ % | 654.25 Millionen Dollar | 148.32 Millionen Dollar | 1.4868 | |
| 82 | 0.0380491034 | -12.44 ↓ % | 2.24 ↑ % | 60.49 ↑ % | 631.90 Millionen Dollar | 143.93 Millionen Dollar | 0.0337167564 | |
| 83 | 0.0073515873 | -0.51 ↓ % | -2.40 ↓ % | 3.03 ↑ % | 640.00 Millionen Dollar | 3.95 Millionen Dollar | 0.0065145209 | |
| 84 | 0.3809606478 | -0.11 ↓ % | -2.31 ↓ % | 12.41 ↑ % | 597.79 Millionen Dollar | 62.31 Millionen Dollar | 0.3375837065 | |
| 85 | 0.0751059465 | -1.26 ↓ % | -3.39 ↓ % | 13.49 ↑ % | 591.46 Millionen Dollar | 17.51 Millionen Dollar | 0.0665542333 | |
| 86 | 0.0094298272 | -1.18 ↓ % | -8.18 ↓ % | -5.27 ↓ % | 592.76 Millionen Dollar | 213.79 Millionen Dollar | 0.0083561282 | |
| 87 | 2.052 | -0.24 ↓ % | -1.69 ↓ % | 1.06 ↑ % | 578.46 Millionen Dollar | 465.78 Millionen Dollar | 1.8186 | |
| 88 | 0.0729532771 | -0.13 ↓ % | -1.07 ↓ % | 21.32 ↑ % | 552.98 Millionen Dollar | 73.90 Millionen Dollar | 0.0646466711 | |
| 89 | 0.8399 | -0.25 ↓ % | -0.91 ↓ % | -2.69 ↓ % | 542.69 Millionen Dollar | 6.21 Millionen Dollar | 0.7443 | |
| 90 | 0.2252169299 | -1.39 ↓ % | 0.01 ↑ % | 9.29 ↑ % | 520.59 Millionen Dollar | 226.56 Millionen Dollar | 0.1995732798 | |
| 91 | 0.7850 | -1.09 ↓ % | -2.50 ↓ % | 8.59 ↑ % | 517.30 Millionen Dollar | 117.50 Millionen Dollar | 0.6956 | |
| 92 | 1.9015 | 0.27 ↑ % | -8.03 ↓ % | -8.63 ↓ % | 513.14 Millionen Dollar | 58.41 Millionen Dollar | 1.6850 | |
| 93 | 0.4991239063 | -0.11 ↓ % | -1.89 ↓ % | -0.78 ↓ % | 499.12 Millionen Dollar | 1.86 Millionen Dollar | 0.4422926600 | |
| 94 | 0.9998 | -0.03 ↓ % | 0.04 ↑ % | 0.05 ↑ % | 494.41 Millionen Dollar | 16.67 Millionen Dollar | 0.8859 | |
| 95 | 1.1296 | 0.07 ↑ % | -0.53 ↓ % | -0.57 ↓ % | 457.18 Millionen Dollar | 69.01 Millionen Dollar | 1.0010 | |
| 96 | 0.0955356132 | -0.08 ↓ % | -2.19 ↓ % | 5.43 ↑ % | 433.09 Millionen Dollar | 111.10 Millionen Dollar | 0.0846577372 | |
| 97 | 0.1243812254 | -0.73 ↓ % | -2.70 ↓ % | -5.82 ↓ % | 415.81 Millionen Dollar | 8.36 Millionen Dollar | 0.1102189303 | |
| 98 | 1.4036 | 0.26 ↑ % | -3.41 ↓ % | -13.31 ↓ % | 414.55 Millionen Dollar | 22.66 Millionen Dollar | 1.2438 | |
| 99 | 0.4370016391 | -0.08 ↓ % | -0.17 ↓ % | 0.49 ↑ % | 406.85 Millionen Dollar | 10.93 Millionen Dollar | 0.3872437585 | |
| 100 | 2.340 | -1.05 ↓ % | -1.11 ↓ % | -5.90 ↓ % | 406.23 Millionen Dollar | 40.46 Millionen Dollar | 2.073 |
