Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 61,002.83 56,595.38 0.41 ↑ % 1,201.58 Billion Dollars 13.16 Billion Dollars
2
Ethereum
(ETH)
 2,924.51 2,713.21 0.55 ↑ % 351.27 Billion Dollars 6.27 Billion Dollars
3
Tether USDt
(USDT)
 0.9998 0.9276 0.00 ↑ % 110.82 Billion Dollars 27.18 Billion Dollars
4
BNB
(BNB)
 590.44 547.78 1.33 ↑ % 87.14 Billion Dollars 1.25 Billion Dollars
5
Solana
(SOL)
 146.54 135.95 1.69 ↑ % 65.73 Billion Dollars 1.02 Billion Dollars
6
USDC
(USDC)
 1.0001 0.9279 0.00 ↑ % 33.13 Billion Dollars 3.02 Billion Dollars
7
XRP
(XRP)
 0.5079 0.4712478293 0.89 ↑ % 28.12 Billion Dollars 405.67 Million Dollars
8
Toncoin
(TON)
 6.920 6.420 2.35 ↑ % 24.04 Billion Dollars 295.02 Million Dollars
9
Dogecoin
(DOGE)
 0.1437080000 0.1333250970 -0.26 ↓ % 20.73 Billion Dollars 481.56 Million Dollars
10
Cardano
(ADA)
 0.4409310000 0.4090737353 -1.21 ↓ % 15.72 Billion Dollars 175.40 Million Dollars
11
Shiba Inu
(SHIB)
 0.0000230000 0.0000213383 0.39 ↑ % 13.31 Billion Dollars 183.29 Million Dollars
12
Avalanche
(AVAX)
 33.58 31.16 0.54 ↑ % 12.81 Billion Dollars 189.14 Million Dollars
13
TRON
(TRX)
 0.1269320000 0.1177611630 0.21 ↑ % 11.10 Billion Dollars 191.79 Million Dollars
14
Polkadot
(DOT)
 6.706 6.222 -0.40 ↓ % 9.64 Billion Dollars 106.69 Million Dollars
15
Bitcoin Cash
(BCH)
 432.19 400.96 0.26 ↑ % 8.52 Billion Dollars 160.36 Million Dollars
16
Chainlink
(LINK)
 13.38 12.41 -1.67 ↓ % 7.85 Billion Dollars 168.25 Million Dollars
17
NEAR Protocol
(NEAR)
 7.001 6.496 -2.15 ↓ % 7.50 Billion Dollars 259.49 Million Dollars
18
Polygon
(MATIC)
 0.6788 0.6298 -0.41 ↓ % 6.73 Billion Dollars 122.81 Million Dollars
19
Litecoin
(LTC)
 81.44 75.55 1.39 ↑ % 6.07 Billion Dollars 227.98 Million Dollars
20
Internet Computer
(ICP)
 11.87 11.01 0.08 ↑ % 5.50 Billion Dollars 52.62 Million Dollars
21
UNUS SED LEO
(LEO)
 5.941 5.511 0.17 ↑ % 5.50 Billion Dollars 2.52 Million Dollars
22
Dai
(DAI)
 0.9999 0.9277 0.00 ↑ % 5.35 Billion Dollars 777.43 Million Dollars
23
Uniswap
(UNI)
 7.081 6.570 -0.60 ↓ % 4.24 Billion Dollars 79.97 Million Dollars
24
Render
(RNDR)
 10.90 10.11 -0.11 ↓ % 4.24 Billion Dollars 213.30 Million Dollars
25
Ethereum Classic
(ETC)
 26.64 24.72 0.70 ↑ % 3.92 Billion Dollars 104.21 Million Dollars
26
Hedera
(HBAR)
 0.1084590000 0.1006228373 2.39 ↑ % 3.88 Billion Dollars 47.47 Million Dollars
27
First Digital USD
(FDUSD)
 0.9997 0.9275 -0.08 ↓ % 3.81 Billion Dollars 3.13 Billion Dollars
28
Aptos
(APT)
 8.408 7.800 -0.44 ↓ % 3.61 Billion Dollars 66.45 Million Dollars
29
Pepe
(PEPE)
 0.0000090000 0.0000083498 -0.85 ↓ % 3.60 Billion Dollars 473.97 Million Dollars
30
Cosmos
(ATOM)
 8.576 7.956 -0.81 ↓ % 3.35 Billion Dollars 68.02 Million Dollars
31
Immutable
(IMX)
 2.273 2.108 5.32 ↑ % 3.31 Billion Dollars 73.13 Million Dollars
32
Mantle
(MNT)
 1.0139 0.9407 0.71 ↑ % 3.31 Billion Dollars 45.02 Million Dollars
33
Cronos
(CRO)
 0.1241850000 0.1152126338 -0.30 ↓ % 3.30 Billion Dollars 7.82 Million Dollars
34
Filecoin
(FIL)
 5.634 5.227 -0.06 ↓ % 3.10 Billion Dollars 83.17 Million Dollars
35
Stellar
(XLM)
 0.1061210000 0.0984537578 -0.38 ↓ % 3.07 Billion Dollars 32.58 Million Dollars
36
OKB
(OKB)
 50.14 46.52 0.95 ↑ % 3.01 Billion Dollars 2.48 Million Dollars
37
dogwifhat
(WIF)
 2.989 2.773 -0.29 ↓ % 2.99 Billion Dollars 249.10 Million Dollars
38
Stacks
(STX)
 1.9860 1.8425 -0.73 ↓ % 2.90 Billion Dollars 45.13 Million Dollars
39
Kaspa
(KAS)
 0.1217840000 0.1129851060 -4.08 ↓ % 2.88 Billion Dollars 35.49 Million Dollars
40
The Graph
(GRT)
 0.2819630000 0.2615911733 -4.00 ↓ % 2.67 Billion Dollars 92.90 Million Dollars
41
Optimism
(OP)
 2.557 2.372 0.24 ↑ % 2.67 Billion Dollars 121.40 Million Dollars
42
Arbitrum
(ARB)
 1.0038 0.9313 0.58 ↑ % 2.66 Billion Dollars 155.05 Million Dollars
43
Arweave
(AR)
 39.97 37.08 -2.97 ↓ % 2.62 Billion Dollars 99.91 Million Dollars
44
Bittensor
(TAO)
 380.51 353.02 1.47 ↑ % 2.57 Billion Dollars 21.93 Million Dollars
45
Maker
(MKR)
 2,703.15 2,507.85 1.30 ↑ % 2.50 Billion Dollars 40.69 Million Dollars
46
VeChain
(VET)
 0.0342620000 0.0317865705 -1.31 ↓ % 2.49 Billion Dollars 35.14 Million Dollars
47
Monero
(XMR)
 133.90 124.23 0.67 ↑ % 2.47 Billion Dollars 28.85 Million Dollars
48
Sui
(SUI)
 1.0026 0.9302 -1.17 ↓ % 2.35 Billion Dollars 96.86 Million Dollars
49
Injective
(INJ)
 23.83 22.10 -1.98 ↓ % 2.23 Billion Dollars 72.49 Million Dollars
50
Theta Network
(THETA)
 2.005 1.8598 -2.71 ↓ % 2.00 Billion Dollars 26.64 Million Dollars
51
Fantom
(FTM)
 0.7093 0.6580 0.68 ↑ % 1.99 Billion Dollars 114.39 Million Dollars
52
THORChain
(RUNE)
 5.879 5.454 -1.18 ↓ % 1.97 Billion Dollars 246.28 Million Dollars
53
Fetch.ai
(FET)
 2.194 2.035 -0.34 ↓ % 1.86 Billion Dollars 98.84 Million Dollars
54
Celestia
(TIA)
 9.099 8.442 -0.79 ↓ % 1.66 Billion Dollars 36.50 Million Dollars
55
FLOKI
(FLOKI)
 0.0001700000 0.0001577175 0.36 ↑ % 1.62 Billion Dollars 84.53 Million Dollars
56
Lido DAO
(LDO)
 1.7796 1.6511 1.04 ↑ % 1.59 Billion Dollars 36.71 Million Dollars
57
Bitget Token
(BGB)
 1.0871 1.0086 1.16 ↑ % 1.52 Billion Dollars 25.22 Million Dollars
58
Bonk
(BONK)
 0.0000230000 0.0000213383 0.23 ↑ % 1.46 Billion Dollars 111.85 Million Dollars
59
Algorand
(ALGO)
 0.1787800000 0.1658631450 -2.34 ↓ % 1.46 Billion Dollars 30.08 Million Dollars
60
Jupiter
(JUP)
 1.0685 0.9913 3.10 ↑ % 1.44 Billion Dollars 77.50 Million Dollars
61
Core
(CORE)
 1.6137 1.4971 0.50 ↑ % 1.43 Billion Dollars 49.87 Million Dollars
62
Sei
(SEI)
 0.5018 0.4655041290 -0.30 ↓ % 1.40 Billion Dollars 48.06 Million Dollars
63
Akash Network
(AKT)
 5.665 5.256 0.57 ↑ % 1.34 Billion Dollars 137.20 Million Dollars
64
Gala
(GALA)
 0.0422560000 0.0392030040 -1.42 ↓ % 1.28 Billion Dollars 61.59 Million Dollars
65
Ethena
(ENA)
 0.8432 0.7823 -1.37 ↓ % 1.28 Billion Dollars 156.22 Million Dollars
66
Flow
(FLOW)
 0.8431 0.7822 -2.16 ↓ % 1.27 Billion Dollars 26.66 Million Dollars
67
Worldcoin
(WLD)
 5.834 5.412 1.21 ↑ % 1.23 Billion Dollars 286.32 Million Dollars
68
Aave
(AAVE)
 82.95 76.96 -0.69 ↓ % 1.23 Billion Dollars 42.38 Million Dollars
69
Bitcoin SV
(BSV)
 61.74 57.28 0.05 ↑ % 1.22 Billion Dollars 28.44 Million Dollars
70
SingularityNET
(AGIX)
 0.9194 0.8530 -0.42 ↓ % 1.18 Billion Dollars 55.70 Million Dollars
71
Beam
(BEAM)
 0.0235920000 0.0218874780 -0.10 ↓ % 1.17 Billion Dollars 10.33 Million Dollars
72
Quant
(QNT)
 95.82 88.90 -0.22 ↓ % 1.16 Billion Dollars 10.53 Million Dollars
73
BitTorrent (New)
(BTT)
 0.0000010000 0.0000009278 -1.40 ↓ % 1.14 Billion Dollars 16.46 Million Dollars
74
dYdX (Native)
(DYDX)
 2.035 1.8877 -0.17 ↓ % 1.14 Billion Dollars 3.07 Million Dollars
75
Flare
(FLR)
 0.0278960000 0.0258805140 -1.64 ↓ % 1.13 Billion Dollars 6.51 Million Dollars
76
Ondo
(ONDO)
 0.7868 0.7300 -1.66 ↓ % 1.09 Billion Dollars 101.74 Million Dollars
77
Chiliz
(CHZ)
 0.1223650000 0.1135241288 -1.33 ↓ % 1.09 Billion Dollars 35.89 Million Dollars
78
Neo
(NEO)
 15.33 14.22 2.15 ↑ % 1.08 Billion Dollars 34.08 Million Dollars
79
Wormhole
(W)
 0.5962 0.5531 0.72 ↑ % 1.07 Billion Dollars 65.35 Million Dollars
80
MultiversX
(EGLD)
 39.32 36.48 -1.52 ↓ % 1.06 Billion Dollars 13.76 Million Dollars
81
Pendle
(PENDLE)
 4.361 4.046 -1.46 ↓ % 1.04 Billion Dollars 26.77 Million Dollars
82
Axie Infinity
(AXS)
 7.027 6.519 -0.87 ↓ % 1.02 Billion Dollars 23.31 Million Dollars
83
KuCoin Token
(KCS)
 10.30 9.557 1.44 ↑ % 987.10 Million Dollars 874.11 Thousand Dollar
84
The Sandbox
(SAND)
 0.4214130000 0.3909659108 -0.78 ↓ % 954.81 Million Dollars 39.07 Million Dollars
85
eCash
(XEC)
 0.0000460000 0.0000426765 -0.05 ↓ % 905.55 Million Dollars 7.99 Million Dollars
86
Starknet
(STRK)
 1.2244 1.1360 1.04 ↑ % 891.38 Million Dollars 72.94 Million Dollars
87
Tezos
(XTZ)
 0.9031 0.8379 -0.74 ↓ % 886.30 Million Dollars 18.83 Million Dollars
88
JasmyCoin
(JASMY)
 0.0179520000 0.0166549680 -1.32 ↓ % 885.01 Million Dollars 20.11 Million Dollars
89
EOS
(EOS)
 0.7854 0.7286 -0.74 ↓ % 884.07 Million Dollars 72.41 Million Dollars
90
Mina
(MINA)
 0.7997 0.7419 2.15 ↑ % 881.35 Million Dollars 18.60 Million Dollars
91
AIOZ Network
(AIOZ)
 0.7909 0.7337 -1.48 ↓ % 864.22 Million Dollars 5.13 Million Dollars
92
Conflux
(CFX)
 0.2099070000 0.1947412193 -0.42 ↓ % 847.32 Million Dollars 21.46 Million Dollars
93
Ronin
(RON)
 2.626 2.436 -1.20 ↓ % 844.66 Million Dollars 11.57 Million Dollars
94
Synthetix
(SNX)
 2.560 2.375 -1.03 ↓ % 839.10 Million Dollars 14.12 Million Dollars
95
Decentraland
(MANA)
 0.4154230000 0.3854086883 -0.38 ↓ % 792.76 Million Dollars 26.01 Million Dollars
96
Helium
(HNT)
 4.830 4.481 2.82 ↑ % 777.05 Million Dollars 8.19 Million Dollars
97
ORDI
(ORDI)
 36.40 33.77 1.44 ↑ % 764.30 Million Dollars 95.26 Million Dollars
98
GateToken
(GT)
 8.079 7.496 0.09 ↑ % 753.15 Million Dollars 2.59 Million Dollars
99
BOOK OF MEME
(BOME)
 0.0109180000 0.0101291745 1.94 ↑ % 753.00 Million Dollars 140.48 Million Dollars
100
Gnosis
(GNO)
 285.07 264.48 -0.84 ↓ % 738.22 Million Dollars 9.30 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers