Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,403.14 | 0.17 ↑ % | 0.56 ↑ % | -3.20 ↓ % | 1,291.06 Billion Dollars | 27.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,734.47 | 0.13 ↑ % | 0.36 ↑ % | -4.74 ↓ % | 209.32 Billion Dollars | 14.11 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 186.24 Billion Dollars | 62.06 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 591.00 | 0.01 ↑ % | 0.16 ↑ % | -4.80 ↓ % | 79.66 Billion Dollars | 979.48 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 74.50 Billion Dollars | 9.83 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1311 | -0.03 ↓ % | -0.93 ↓ % | -11.18 ↓ % | 70.19 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.69 | 0.06 ↑ % | -1.75 ↓ % | -3.16 ↓ % | 42.19 Billion Dollars | 2.50 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3319542608 | -0.06 ↓ % | 1.36 ↑ % | 3.79 ↑ % | 31.48 Billion Dollars | 560.48 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.29 | -0.82 ↓ % | -1.46 ↓ % | 0.20 ↑ % | 17.04 Billion Dollars | 637.92 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0827700924 | -0.02 ↓ % | -0.74 ↓ % | -7.06 ↓ % | 14.11 Billion Dollars | 444.22 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.509 | -0.80 ↓ % | -0.63 ↓ % | -2.91 ↓ % | 8.75 Billion Dollars | 708.48 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 448.73 | 0.28 ↑ % | -0.12 ↓ % | -14.68 ↓ % | 7.51 Billion Dollars | 461.29 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2039615527 | -0.34 ↓ % | -5.00 ↓ % | -7.76 ↓ % | 6.90 Billion Dollars | 212.98 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 333.64 | 1.70 ↑ % | 5.71 ↑ % | -10.13 ↓ % | 6.26 Billion Dollars | 125.29 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1504534448 | 0.17 ↑ % | -0.82 ↓ % | -9.83 ↓ % | 5.85 Billion Dollars | 15.05 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1591167521 | 0.48 ↑ % | -1.34 ↓ % | -13.96 ↓ % | 5.79 Billion Dollars | 341.81 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.917 | 0.16 ↑ % | -0.15 ↓ % | -5.73 ↓ % | 5.76 Billion Dollars | 249.61 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 260.39 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | -0.05 ↓ % | -0.09 ↓ % | 4.82 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.7110 | 0.49 ↑ % | 2.48 ↑ % | -3.33 ↓ % | 4.62 Billion Dollars | 44.57 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 4.48 Billion Dollars | 71.56 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.16 | 0.49 ↑ % | 0.47 ↑ % | -12.08 ↓ % | 3.99 Billion Dollars | 112.63 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.918 | -1.35 ↓ % | -0.49 ↓ % | -0.85 ↓ % | 3.84 Billion Dollars | 14.30 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 44.60 | 0.01 ↑ % | -1.20 ↓ % | -2.48 ↓ % | 3.45 Billion Dollars | 182.89 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0789707341 | -0.20 ↓ % | -0.90 ↓ % | -4.86 ↓ % | 3.43 Billion Dollars | 48.05 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7250 | 1.40 ↑ % | 2.20 ↑ % | -9.86 ↓ % | 2.92 Billion Dollars | 406.08 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 2.81 Billion Dollars | 60.65 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.75 Billion Dollars | 78.57 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000046700 | -0.03 ↓ % | -0.37 ↓ % | -7.94 ↓ % | 2.75 Billion Dollars | 51.54 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.107 | -0.54 ↓ % | -2.58 ↓ % | -15.03 ↓ % | 2.74 Billion Dollars | 265.79 Million Dollars | 0.0000000000 |
| 31 | Avalanche (AVAX) | 6.274 | 0.34 ↑ % | 0.83 ↑ % | -9.23 ↓ % | 2.71 Billion Dollars | 257.09 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0588276387 | -0.11 ↓ % | -0.34 ↓ % | -6.18 ↓ % | 2.71 Billion Dollars | 6.86 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,173.50 | 0.00 ↑ % | 0.63 ↑ % | -2.88 ↓ % | 2.56 Billion Dollars | 149.28 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 231.03 | 0.80 ↑ % | -2.12 ↓ % | -14.48 ↓ % | 2.55 Billion Dollars | 359.73 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6230 | 0.39 ↑ % | -1.86 ↓ % | 5.15 ↑ % | 2.16 Billion Dollars | 404.09 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,181.96 | 0.01 ↑ % | 0.61 ↑ % | -2.91 ↓ % | 1.90 Billion Dollars | 106.57 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.018 | 0.26 ↑ % | -0.50 ↓ % | 11.88 ↑ % | 1.88 Billion Dollars | 140.59 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0583413432 | 0.29 ↑ % | -3.94 ↓ % | -3.16 ↓ % | 1.85 Billion Dollars | 23.50 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5335 | 0.13 ↑ % | -0.34 ↓ % | -8.07 ↓ % | 1.76 Billion Dollars | 28.97 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6324 | -0.59 ↓ % | -1.06 ↓ % | -3.12 ↓ % | 1.71 Billion Dollars | 62.53 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 80.87 | -0.64 ↓ % | 5.53 ↑ % | 6.31 ↑ % | 1.70 Billion Dollars | 54.03 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.62 Billion Dollars | 131.52 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3320110009 | 0.34 ↑ % | -1.94 ↓ % | -11.79 ↓ % | 1.62 Billion Dollars | 71.11 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.9458 | 0.21 ↑ % | -1.54 ↓ % | -7.57 ↓ % | 1.60 Billion Dollars | 70.47 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.12 | 0.83 ↑ % | 28.08 ↑ % | -4.39 ↓ % | 1.52 Billion Dollars | 60.62 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1353744114 | 0.06 ↑ % | -0.55 ↓ % | 0.04 ↑ % | 1.46 Billion Dollars | 6.09 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0590989255 | 0.08 ↑ % | -0.84 ↓ % | 2.85 ↑ % | 1.38 Billion Dollars | 15.85 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9989 | 0.00 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 1.37 Billion Dollars | 19.04 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.251 | -0.17 ↓ % | -0.69 ↓ % | -8.42 ↓ % | 1.25 Billion Dollars | 45.27 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7581 | -0.05 ↓ % | -0.12 ↓ % | -3.53 ↓ % | 1.23 Billion Dollars | 11.68 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028216 | 0.08 ↑ % | -0.40 ↓ % | -5.46 ↓ % | 1.17 Billion Dollars | 136.90 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 75.26 | -0.21 ↓ % | 1.11 ↑ % | 1.10 ↑ % | 1.16 Billion Dollars | 142.34 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.231 | -0.12 ↓ % | -1.79 ↓ % | -3.00 ↓ % | 1.14 Billion Dollars | 34.28 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.01 Billion Dollars | 155.94 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.249 | 0.37 ↑ % | 0.19 ↑ % | 0.66 ↑ % | 976.16 Million Dollars | 2.76 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7883 | -0.44 ↓ % | 1.11 ↑ % | -8.67 ↓ % | 921.26 Million Dollars | 28.75 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7920 | -0.87 ↓ % | -1.70 ↓ % | -8.76 ↓ % | 911.72 Million Dollars | 12.42 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0930149643 | 0.69 ↑ % | 3.81 ↑ % | 7.77 ↑ % | 864.46 Million Dollars | 215.74 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6658 | -0.02 ↓ % | -0.65 ↓ % | -6.73 ↓ % | 864.17 Million Dollars | 29.60 Million Dollars | 0.0000000000 |
| 60 | Stable (STABLE) | 0.0357082844 | -1.37 ↓ % | 3.67 ↑ % | -0.51 ↓ % | 851.00 Million Dollars | 20.39 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0794808226 | 0.17 ↑ % | -2.46 ↓ % | 1.23 ↑ % | 847.69 Million Dollars | 49.57 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 70.06 | -0.38 ↓ % | -0.55 ↓ % | -1.06 ↓ % | 845.84 Million Dollars | 10.80 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0295426841 | -0.07 ↓ % | -1.05 ↓ % | -10.98 ↓ % | 813.22 Million Dollars | 11.95 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0903353515 | 0.74 ↑ % | -1.13 ↓ % | -5.62 ↓ % | 806.42 Million Dollars | 31.62 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.763 | 0.06 ↑ % | 1.09 ↑ % | -3.40 ↓ % | 720.48 Million Dollars | 3.96 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 15.28 | 0.42 ↑ % | 0.77 ↑ % | -4.07 ↓ % | 716.74 Million Dollars | 24.64 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0832721036 | -0.04 ↓ % | -0.27 ↓ % | 5.40 ↑ % | 711.46 Million Dollars | 24.70 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7086 | 0.37 ↑ % | 0.10 ↑ % | 6.25 ↑ % | 708.60 Million Dollars | 8.89 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2087457622 | 0.17 ↑ % | -3.97 ↓ % | 7.62 ↑ % | 693.10 Million Dollars | 35.03 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073336332 | 0.23 ↑ % | -1.53 ↓ % | -9.85 ↓ % | 634.79 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7932 | 0.25 ↑ % | -0.67 ↓ % | -1.47 ↓ % | 627.33 Million Dollars | 59.73 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0292382002 | 0.23 ↑ % | -1.29 ↓ % | -5.13 ↓ % | 601.10 Million Dollars | 12.88 Million Dollars | 0.0000000000 |
| 73 | Aptos (APT) | 0.6624 | -0.10 ↓ % | 0.22 ↑ % | -4.31 ↓ % | 551.29 Million Dollars | 62.80 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0325889845 | -0.02 ↓ % | -1.27 ↓ % | -3.37 ↓ % | 541.22 Million Dollars | 24.62 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0839412856 | 0.21 ↑ % | 0.69 ↑ % | -3.85 ↓ % | 534.11 Million Dollars | 42.46 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0015142423 | 1.15 ↑ % | 0.16 ↑ % | -4.85 ↓ % | 523.77 Million Dollars | 53.49 Million Dollars | 0.0000000000 |
| 77 | Aerodrome Finance (AERO) | 0.5489 | 1.28 ↑ % | 2.77 ↑ % | 27.89 ↑ % | 523.38 Million Dollars | 57.02 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7900 | -0.04 ↓ % | 0.25 ↑ % | -4.50 ↓ % | 510.44 Million Dollars | 8.60 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9980 | 0.00 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 493.52 Million Dollars | 22.90 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.853 | -0.43 ↓ % | -1.79 ↓ % | -14.80 ↓ % | 485.13 Million Dollars | 88.22 Million Dollars | 0.0000000000 |
| 81 | Audiera (BEAT) | 1.6391 | 0.45 ↑ % | -8.45 ↓ % | -59.61 ↓ % | 472.08 Million Dollars | 22.50 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 1.8908 | 0.45 ↑ % | -0.40 ↓ % | -4.69 ↓ % | 448.91 Million Dollars | 209.36 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.66 | -0.14 ↓ % | -3.92 ↓ % | -10.84 ↓ % | 441.74 Million Dollars | 68.62 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3642 | 0.20 ↑ % | -1.23 ↓ % | -3.25 ↓ % | 441.50 Million Dollars | 21.56 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1421 | 0.01 ↑ % | -0.44 ↓ % | -1.44 ↓ % | 435.96 Million Dollars | 52.58 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0049200450 | 0.20 ↑ % | 0.06 ↑ % | -7.57 ↓ % | 423.05 Million Dollars | 13.59 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0066418982 | 0.47 ↑ % | -2.26 ↓ % | -8.41 ↓ % | 417.51 Million Dollars | 53.98 Million Dollars | 0.0000000000 |
| 88 | 0.1808787581 | 0.07 ↑ % | -3.41 ↓ % | -17.56 ↓ % | 408.58 Million Dollars | 151.75 Million Dollars | 0.0000000000 | |
| 89 | Bonk (BONK) | 0.0000046148 | 0.18 ↑ % | 0.65 ↑ % | -6.68 ↓ % | 406.07 Million Dollars | 27.68 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6181 | -0.51 ↓ % | 2.35 ↑ % | -3.41 ↓ % | 404.51 Million Dollars | 56.30 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0544363685 | -0.24 ↓ % | -0.83 ↓ % | 0.40 ↑ % | 392.91 Million Dollars | 29.33 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5904 | 0.43 ↑ % | -1.15 ↓ % | -8.41 ↓ % | 387.93 Million Dollars | 45.50 Million Dollars | 0.0000000000 |
| 93 | 0.1338936356 | -0.22 ↓ % | -27.70 ↓ % | -43.89 ↓ % | 379.21 Million Dollars | 38.77 Million Dollars | 0.0000000000 | |
| 94 | Terra Classic (LUNC) | 0.0000663458 | 0.21 ↑ % | -2.13 ↓ % | -7.16 ↓ % | 366.05 Million Dollars | 14.44 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3923506660 | -0.34 ↓ % | 6.15 ↑ % | 5.59 ↑ % | 360.94 Million Dollars | 48.21 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3796949085 | -0.41 ↓ % | 2.08 ↑ % | 10.81 ↑ % | 353.49 Million Dollars | 10.14 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9984 | -0.02 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 351.95 Million Dollars | 117.46 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3394523000 | -1.03 ↓ % | -9.01 ↓ % | -2.98 ↓ % | 339.45 Million Dollars | 21.78 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.9622 | -0.64 ↓ % | 3.61 ↑ % | -14.05 ↓ % | 339.01 Million Dollars | 36.96 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0174217051 | 0.07 ↑ % | 1.09 ↑ % | 1.60 ↑ % | 335.04 Million Dollars | 63.61 Million Dollars | 0.0000000000 |
