Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
64,403.14 0.17 % 0.56 % -3.20 % 1,291.06 Billion Dollars 27.66 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
1,734.47 0.13 % 0.36 % -4.74 % 209.32 Billion Dollars 14.11 Billion Dollars 0.0000000000
3 0.9989 0.00 % 0.00 % -0.06 % 186.24 Billion Dollars 62.06 Billion Dollars 0.0000000000
4
BNB
(BNB)
591.00 0.01 % 0.16 % -4.80 % 79.66 Billion Dollars 979.48 Million Dollars 0.0000000000
5
USDC
(USDC)
0.9996 -0.02 % -0.02 % -0.03 % 74.50 Billion Dollars 9.83 Billion Dollars 0.0000000000
6
XRP
(XRP)
1.1311 -0.03 % -0.93 % -11.18 % 70.19 Billion Dollars 1.55 Billion Dollars 0.0000000000
7
Solana
(SOL)
72.69 0.06 % -1.75 % -3.16 % 42.19 Billion Dollars 2.50 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3319542608 -0.06 % 1.36 % 3.79 % 31.48 Billion Dollars 560.48 Million Dollars 0.0000000000
9 67.29 -0.82 % -1.46 % 0.20 % 17.04 Billion Dollars 637.92 Million Dollars 0.0000000000
10
Dogecoin
(DOGE)
0.0827700924 -0.02 % -0.74 % -7.06 % 14.11 Billion Dollars 444.22 Million Dollars 0.0000000000
11 9.509 -0.80 % -0.63 % -2.91 % 8.75 Billion Dollars 708.48 Thousand Dollar 0.0000000000
12
Zcash
(ZEC)
448.73 0.28 % -0.12 % -14.68 % 7.51 Billion Dollars 461.29 Million Dollars 0.0000000000
13
Stellar
(XLM)
0.2039615527 -0.34 % -5.00 % -7.76 % 6.90 Billion Dollars 212.98 Million Dollars 0.0000000000
14
Monero
(XMR)
333.64 1.70 % 5.71 % -10.13 % 6.26 Billion Dollars 125.29 Million Dollars 0.0000000000
15
Canton
(CC)
0.1504534448 0.17 % -0.82 % -9.83 % 5.85 Billion Dollars 15.05 Million Dollars 0.0000000000
16
Cardano
(ADA)
0.1591167521 0.48 % -1.34 % -13.96 % 5.79 Billion Dollars 341.81 Million Dollars 0.0000000000
17
Chainlink
(LINK)
7.917 0.16 % -0.15 % -5.73 % 5.76 Billion Dollars 249.61 Million Dollars 0.0000000000
18
Dai
(DAI)
0.9996 0.00 % -0.01 % -0.02 % 5.36 Billion Dollars 260.39 Million Dollars 0.0000000000
19 0.9993 0.00 % -0.05 % -0.09 % 4.82 Billion Dollars 1.38 Billion Dollars 0.0000000000
20
Gram
(GRAM)
1.7110 0.49 % 2.48 % -3.33 % 4.62 Billion Dollars 44.57 Million Dollars 0.0000000000
21 0.9988 0.00 % 0.00 % -0.07 % 4.48 Billion Dollars 71.56 Million Dollars 0.0000000000
22 199.16 0.49 % 0.47 % -12.08 % 3.99 Billion Dollars 112.63 Million Dollars 0.0000000000
23 2.918 -1.35 % -0.49 % -0.85 % 3.84 Billion Dollars 14.30 Million Dollars 0.0000000000
24
Litecoin
(LTC)
44.60 0.01 % -1.20 % -2.48 % 3.45 Billion Dollars 182.89 Million Dollars 0.0000000000
25
Hedera
(HBAR)
0.0789707341 -0.20 % -0.90 % -4.86 % 3.43 Billion Dollars 48.05 Million Dollars 0.0000000000
26
Sui
(SUI)
0.7250 1.40 % 2.20 % -9.86 % 2.92 Billion Dollars 406.08 Million Dollars 0.0000000000
27 0.9999 0.00 % 0.00 % -0.02 % 2.81 Billion Dollars 60.65 Million Dollars 0.0000000000
28
PayPal USD
(PYUSD)
0.9996 -0.01 % -0.01 % -0.03 % 2.75 Billion Dollars 78.57 Million Dollars 0.0000000000
29
Shiba Inu
(SHIB)
0.0000046700 -0.03 % -0.37 % -7.94 % 2.75 Billion Dollars 51.54 Million Dollars 0.0000000000
30 2.107 -0.54 % -2.58 % -15.03 % 2.74 Billion Dollars 265.79 Million Dollars 0.0000000000
31
Avalanche
(AVAX)
6.274 0.34 % 0.83 % -9.23 % 2.71 Billion Dollars 257.09 Million Dollars 0.0000000000
32
Cronos
(CRO)
0.0588276387 -0.11 % -0.34 % -6.18 % 2.71 Billion Dollars 6.86 Million Dollars 0.0000000000
33 4,173.50 0.00 % 0.63 % -2.88 % 2.56 Billion Dollars 149.28 Million Dollars 0.0000000000
34 231.03 0.80 % -2.12 % -14.48 % 2.55 Billion Dollars 359.73 Million Dollars 0.0000000000
35 0.6230 0.39 % -1.86 % 5.15 % 2.16 Billion Dollars 404.09 Million Dollars 0.0000000000
36
PAX Gold
(PAXG)
4,181.96 0.01 % 0.61 % -2.91 % 1.90 Billion Dollars 106.57 Million Dollars 0.0000000000
37
Uniswap
(UNI)
3.018 0.26 % -0.50 % 11.88 % 1.88 Billion Dollars 140.59 Million Dollars 0.0000000000
38 0.0583413432 0.29 % -3.94 % -3.16 % 1.85 Billion Dollars 23.50 Million Dollars 0.0000000000
39
Mantle
(MNT)
0.5335 0.13 % -0.34 % -8.07 % 1.76 Billion Dollars 28.97 Million Dollars 0.0000000000
40
Aster
(ASTER)
0.6324 -0.59 % -1.06 % -3.12 % 1.71 Billion Dollars 62.53 Million Dollars 0.0000000000
41
OKB
(OKB)
80.87 -0.64 % 5.53 % 6.31 % 1.70 Billion Dollars 54.03 Million Dollars 0.0000000000
42
Ripple USD
(RLUSD)
0.9998 -0.01 % -0.02 % -0.03 % 1.62 Billion Dollars 131.52 Million Dollars 0.0000000000
43
Ondo
(ONDO)
0.3320110009 0.34 % -1.94 % -11.79 % 1.62 Billion Dollars 71.11 Million Dollars 0.0000000000
44
Polkadot
(DOT)
0.9458 0.21 % -1.54 % -7.57 % 1.60 Billion Dollars 70.47 Million Dollars 0.0000000000
45
DeXe
(DEXE)
18.12 0.83 % 28.08 % -4.39 % 1.52 Billion Dollars 60.62 Million Dollars 0.0000000000
46
Pi
(PI)
0.1353744114 0.06 % -0.55 % 0.04 % 1.46 Billion Dollars 6.09 Million Dollars 0.0000000000
47
Sky
(SKY)
0.0590989255 0.08 % -0.84 % 2.85 % 1.38 Billion Dollars 15.85 Million Dollars 0.0000000000
48
USDD
(USDD)
0.9989 0.00 % 0.01 % -0.06 % 1.37 Billion Dollars 19.04 Million Dollars 0.0000000000
49 2.251 -0.17 % -0.69 % -8.42 % 1.25 Billion Dollars 45.27 Million Dollars 0.0000000000
50 1.7581 -0.05 % -0.12 % -3.53 % 1.23 Billion Dollars 11.68 Million Dollars 0.0000000000
51
Pepe
(PEPE)
0.0000028216 0.08 % -0.40 % -5.46 % 1.17 Billion Dollars 136.90 Million Dollars 0.0000000000
52
Aave
(AAVE)
75.26 -0.21 % 1.11 % 1.10 % 1.16 Billion Dollars 142.34 Million Dollars 0.0000000000
53 7.231 -0.12 % -1.79 % -3.00 % 1.14 Billion Dollars 34.28 Million Dollars 0.0000000000
54 0.9999 0.01 % -0.01 % -0.02 % 1.01 Billion Dollars 155.94 Million Dollars 0.0000000000
55 7.249 0.37 % 0.19 % 0.66 % 976.16 Million Dollars 2.76 Million Dollars 0.0000000000
56
Cosmos
(ATOM)
1.7883 -0.44 % 1.11 % -8.67 % 921.26 Million Dollars 28.75 Million Dollars 0.0000000000
57
Morpho
(MORPHO)
1.7920 -0.87 % -1.70 % -8.76 % 911.72 Million Dollars 12.42 Million Dollars 0.0000000000
58
Ethena
(ENA)
0.0930149643 0.69 % 3.81 % 7.77 % 864.46 Million Dollars 215.74 Million Dollars 0.0000000000
59
Render
(RENDER)
1.6658 -0.02 % -0.65 % -6.73 % 864.17 Million Dollars 29.60 Million Dollars 0.0000000000
60
Stable
(STABLE)
0.0357082844 -1.37 % 3.67 % -0.51 % 851.00 Million Dollars 20.39 Million Dollars 0.0000000000
61 0.0794808226 0.17 % -2.46 % 1.23 % 847.69 Million Dollars 49.57 Million Dollars 0.0000000000
62
Quant
(QNT)
70.06 -0.38 % -0.55 % -1.06 % 845.84 Million Dollars 10.80 Million Dollars 0.0000000000
63
Kaspa
(KAS)
0.0295426841 -0.07 % -1.05 % -10.98 % 813.22 Million Dollars 11.95 Million Dollars 0.0000000000
64
Algorand
(ALGO)
0.0903353515 0.74 % -1.13 % -5.62 % 806.42 Million Dollars 31.62 Million Dollars 0.0000000000
65 6.763 0.06 % 1.09 % -3.40 % 720.48 Million Dollars 3.96 Million Dollars 0.0000000000
66 15.28 0.42 % 0.77 % -4.07 % 716.74 Million Dollars 24.64 Million Dollars 0.0000000000
67
JUST
(JST)
0.0832721036 -0.04 % -0.27 % 5.40 % 711.46 Million Dollars 24.70 Million Dollars 0.0000000000
68
币安人生
(币安人生)
0.7086 0.37 % 0.10 % 6.25 % 708.60 Million Dollars 8.89 Million Dollars 0.0000000000
69
Jupiter
(JUP)
0.2087457622 0.17 % -3.97 % 7.62 % 693.10 Million Dollars 35.03 Million Dollars 0.0000000000
70
Flare
(FLR)
0.0073336332 0.23 % -1.53 % -9.85 % 634.79 Million Dollars 2.38 Million Dollars 0.0000000000
71
Filecoin
(FIL)
0.7932 0.25 % -0.67 % -1.47 % 627.33 Million Dollars 59.73 Million Dollars 0.0000000000
72 0.0292382002 0.23 % -1.29 % -5.13 % 601.10 Million Dollars 12.88 Million Dollars 0.0000000000
73
Aptos
(APT)
0.6624 -0.10 % 0.22 % -4.31 % 551.29 Million Dollars 62.80 Million Dollars 0.0000000000
74
Midnight
(NIGHT)
0.0325889845 -0.02 % -1.27 % -3.37 % 541.22 Million Dollars 24.62 Million Dollars 0.0000000000
75
Arbitrum
(ARB)
0.0839412856 0.21 % 0.69 % -3.85 % 534.11 Million Dollars 42.46 Million Dollars 0.0000000000
76
Pump.fun
(PUMP)
0.0015142423 1.15 % 0.16 % -4.85 % 523.77 Million Dollars 53.49 Million Dollars 0.0000000000
77 0.5489 1.28 % 2.77 % 27.89 % 523.38 Million Dollars 57.02 Million Dollars 0.0000000000
78
Nexo
(NEXO)
0.7900 -0.04 % 0.25 % -4.50 % 510.44 Million Dollars 8.60 Million Dollars 0.0000000000
79
TrueUSD
(TUSD)
0.9980 0.00 % -0.01 % -0.07 % 493.52 Million Dollars 22.90 Million Dollars 0.0000000000
80 4.853 -0.43 % -1.79 % -14.80 % 485.13 Million Dollars 88.22 Million Dollars 0.0000000000
81
Audiera
(BEAT)
1.6391 0.45 % -8.45 % -59.61 % 472.08 Million Dollars 22.50 Million Dollars 0.0000000000
82 1.8908 0.45 % -0.40 % -4.69 % 448.91 Million Dollars 209.36 Million Dollars 0.0000000000
83
Dash
(DASH)
34.66 -0.14 % -3.92 % -10.84 % 441.74 Million Dollars 68.62 Million Dollars 0.0000000000
84 1.3642 0.20 % -1.23 % -3.25 % 441.50 Million Dollars 21.56 Million Dollars 0.0000000000
85
EURC
(EURC)
1.1421 0.01 % -0.44 % -1.44 % 435.96 Million Dollars 52.58 Million Dollars 0.0000000000
86
VeChain
(VET)
0.0049200450 0.20 % 0.06 % -7.57 % 423.05 Million Dollars 13.59 Million Dollars 0.0000000000
87 0.0066418982 0.47 % -2.26 % -8.41 % 417.51 Million Dollars 53.98 Million Dollars 0.0000000000
88 0.1808787581 0.07 % -3.41 % -17.56 % 408.58 Million Dollars 151.75 Million Dollars 0.0000000000
89
Bonk
(BONK)
0.0000046148 0.18 % 0.65 % -6.68 % 406.07 Million Dollars 27.68 Million Dollars 0.0000000000
90
Lighter
(LIT)
1.6181 -0.51 % 2.35 % -3.41 % 404.51 Million Dollars 56.30 Million Dollars 0.0000000000
91
Sei
(SEI)
0.0544363685 -0.24 % -0.83 % 0.40 % 392.91 Million Dollars 29.33 Million Dollars 0.0000000000
92 0.5904 0.43 % -1.15 % -8.41 % 387.93 Million Dollars 45.50 Million Dollars 0.0000000000
93 0.1338936356 -0.22 % -27.70 % -43.89 % 379.21 Million Dollars 38.77 Million Dollars 0.0000000000
94 0.0000663458 0.21 % -2.13 % -7.16 % 366.05 Million Dollars 14.44 Million Dollars 0.0000000000
95
Celestia
(TIA)
0.3923506660 -0.34 % 6.15 % 5.59 % 360.94 Million Dollars 48.21 Million Dollars 0.0000000000
96
SPX6900
(SPX)
0.3796949085 -0.41 % 2.08 % 10.81 % 353.49 Million Dollars 10.14 Million Dollars 0.0000000000
97 0.9984 -0.02 % 0.03 % -0.01 % 351.95 Million Dollars 117.46 Million Dollars 0.0000000000
98
SKYAI
(SKYAI)
0.3394523000 -1.03 % -9.01 % -2.98 % 339.45 Million Dollars 21.78 Million Dollars 0.0000000000
99 0.9622 -0.64 % 3.61 % -14.05 % 339.01 Million Dollars 36.96 Million Dollars 0.0000000000
100 0.0174217051 0.07 % 1.09 % 1.60 % 335.04 Million Dollars 63.61 Million Dollars 0.0000000000