Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 64,311.87 -0.20 ↓ % 1.25 ↑ % -3.28 ↓ % 1,289.23 Milliarde Dollar 27.17 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 1,733.57 -0.10 ↓ % 1.67 ↑ % -4.70 ↓ % 209.21 Milliarde Dollar 13.82 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9990 0.01 ↑ % 0.01 ↑ % -0.05 ↓ % 186.25 Milliarde Dollar 61.08 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 591.16 -0.04 ↓ % 0.85 ↑ % -4.65 ↓ % 79.68 Milliarde Dollar 974.69 Millionen Dollar 0.0000000000
5
USD-Münze
(USDC)
(USDC)
 0.9998 0.01 ↑ % 0.01 ↑ % 0.01 ↑ % 74.51 Milliarde Dollar 9.74 Milliarde Dollar 0.0000000000
6
XRP
(XRP)
(XRP)
 1.1300 -0.24 ↓ % -0.03 ↓ % -10.13 ↓ % 70.12 Milliarde Dollar 1.48 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 72.71 0.01 ↑ % 0.25 ↑ % -2.96 ↓ % 42.20 Milliarde Dollar 2.41 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3331795452 0.35 ↑ % 1.81 ↑ % 4.17 ↑ % 31.60 Milliarde Dollar 559.53 Millionen Dollar 0.0000000000
9
Hyperliquid
(Hyperliquid)
(HYPE)
 67.18 -0.54 ↓ % -0.82 ↓ % -0.72 ↓ % 17.01 Milliarde Dollar 625.38 Millionen Dollar 0.0000000000
10
Dogecoin
(Dogecoin)
(DOGE)
 0.0827009453 -0.14 ↓ % 0.23 ↑ % -7.13 ↓ % 14.10 Milliarde Dollar 432.87 Millionen Dollar 0.0000000000
11
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.497 -0.13 ↓ % -0.82 ↓ % -3.03 ↓ % 8.74 Milliarde Dollar 722.65 Tausend Dollar 0.0000000000
12
Zcash
(Zcash)
(ZEC)
 451.22 0.42 ↑ % 1.50 ↑ % -13.50 ↓ % 7.55 Milliarde Dollar 447.46 Millionen Dollar 0.0000000000
13
Stellar
(Stellar)
(XLM)
 0.2046930937 0.19 ↑ % -2.91 ↓ % -7.97 ↓ % 6.93 Milliarde Dollar 210.15 Millionen Dollar 0.0000000000
14
Monero
(Monero)
(XMR)
 331.52 -0.51 ↓ % 4.56 ↑ % -11.80 ↓ % 6.22 Milliarde Dollar 124.02 Millionen Dollar 0.0000000000
15
Canton
(Canton)
(CC)
 0.1507504980 0.25 ↑ % -0.21 ↓ % -8.96 ↓ % 5.86 Milliarde Dollar 14.77 Millionen Dollar 0.0000000000
16
Cardano
(Cardano)
(ADA)
 0.1588741277 -0.24 ↓ % -0.05 ↓ % -12.15 ↓ % 5.78 Milliarde Dollar 328.44 Millionen Dollar 0.0000000000
17
Kettenglied
(Chainlink)
(LINK)
 7.909 -0.16 ↓ % 1.31 ↑ % -5.68 ↓ % 5.75 Milliarde Dollar 241.26 Millionen Dollar 0.0000000000
18
Dai
(Dai)
(DAI)
 0.9996 0.00 ↑ % 0.01 ↑ % -0.01 ↓ % 5.36 Milliarde Dollar 260.38 Millionen Dollar 0.0000000000
19
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9993 -0.01 ↓ % -0.09 ↓ % -0.07 ↓ % 4.82 Milliarde Dollar 1.37 Milliarde Dollar 0.0000000000
20
Gram
(Gram)
(GRAM)
 1.6937 -1.01 ↓ % 2.55 ↑ % -3.62 ↓ % 4.57 Milliarde Dollar 45.98 Millionen Dollar 0.0000000000
21
Ethena USDe
(Ethena USDe)
(USDe)
 0.9989 0.00 ↓ % 0.00 ↓ % -0.06 ↓ % 4.48 Milliarde Dollar 71.89 Millionen Dollar 0.0000000000
22
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 198.34 -0.45 ↓ % 1.33 ↑ % -12.08 ↓ % 3.98 Milliarde Dollar 111.42 Millionen Dollar 0.0000000000
23
MemeCore
(MemeCore)
(M)
 2.940 -0.58 ↓ % 0.81 ↑ % -0.22 ↓ % 3.87 Milliarde Dollar 13.86 Millionen Dollar 0.0000000000
24
Litecoin
(Litecoin)
(LTC)
 44.55 -0.18 ↓ % -0.30 ↓ % -2.62 ↓ % 3.44 Milliarde Dollar 180.88 Millionen Dollar 0.0000000000
25
Hedera
(Hedera)
(HBAR)
 0.0791375090 0.12 ↑ % 0.28 ↑ % -4.68 ↓ % 3.44 Milliarde Dollar 46.25 Millionen Dollar 0.0000000000
26
Sui
(Sui)
(SUI)
 0.7223 -0.23 ↓ % 3.46 ↑ % -9.85 ↓ % 2.91 Milliarde Dollar 388.54 Millionen Dollar 0.0000000000
27
Global Dollar
(Global Dollar)
(USDG)
 0.9998 0.00 ↓ % 0.00 ↑ % -0.02 ↓ % 2.81 Milliarde Dollar 60.18 Millionen Dollar 0.0000000000
28
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 2.138 1.30 ↑ % 1.12 ↑ % -13.35 ↓ % 2.78 Milliarde Dollar 257.62 Millionen Dollar 0.0000000000
29
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000046671 -0.13 ↓ % 0.28 ↑ % -7.71 ↓ % 2.75 Milliarde Dollar 50.79 Millionen Dollar 0.0000000000
30
PayPal USD
(PayPal USD)
(PYUSD)
 0.9995 -0.02 ↓ % -0.01 ↓ % -0.02 ↓ % 2.73 Milliarde Dollar 79.48 Millionen Dollar 0.0000000000
31
Lawine
(Avalanche)
(AVAX)
 6.261 -0.29 ↓ % 1.90 ↑ % -9.08 ↓ % 2.70 Milliarde Dollar 253.68 Millionen Dollar 0.0000000000
31
Crypto.com-Münze
(Cronos)
(CRO)
 0.0587301740 -0.25 ↓ % 0.34 ↑ % -6.31 ↓ % 2.70 Milliarde Dollar 6.80 Millionen Dollar 0.0000000000
33
Bittensor
(Bittensor)
(TAO)
 231.92 -0.13 ↓ % 0.00 ↑ % -14.29 ↓ % 2.56 Milliarde Dollar 362.46 Millionen Dollar 0.0000000000
34
Tether Gold
(Tether Gold)
(XAUt)
 4,172.75 -0.03 ↓ % 0.68 ↑ % -2.74 ↓ % 2.56 Milliarde Dollar 148.94 Millionen Dollar 0.0000000000
35
Worldcoin
(Worldcoin)
(WLD)
 0.6328 1.14 ↑ % 3.07 ↑ % 5.94 ↑ % 2.19 Milliarde Dollar 394.14 Millionen Dollar 0.0000000000
36
PAX-Gold
(PAX Gold)
(PAXG)
 4,182.42 0.00 ↓ % 0.71 ↑ % -2.76 ↓ % 1.90 Milliarde Dollar 105.79 Millionen Dollar 0.0000000000
37
Uniswap
(Uniswap)
(UNI)
 3.005 -0.54 ↓ % 0.45 ↑ % 10.80 ↑ % 1.87 Milliarde Dollar 138.54 Millionen Dollar 0.0000000000
38
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0586228286 0.45 ↑ % -1.89 ↓ % -2.52 ↓ % 1.86 Milliarde Dollar 22.65 Millionen Dollar 0.0000000000
39
Mantle
(Mantle)
(MNT)
 0.5333 -0.15 ↓ % 0.75 ↑ % -8.09 ↓ % 1.76 Milliarde Dollar 27.67 Millionen Dollar 0.0000000000
40
Aster
(Aster)
(ASTER)
 0.6335 0.13 ↑ % -0.38 ↓ % -2.95 ↓ % 1.71 Milliarde Dollar 61.84 Millionen Dollar 0.0000000000
41
OKB
(OKB)
(OKB)
 80.77 -0.13 ↓ % 4.09 ↑ % 6.16 ↑ % 1.70 Milliarde Dollar 52.87 Millionen Dollar 0.0000000000
42
Ripple USD
(Ripple USD)
(RLUSD)
 0.9998 -0.01 ↓ % -0.01 ↓ % -0.02 ↓ % 1.62 Milliarde Dollar 129.24 Millionen Dollar 0.0000000000
43
Ondo
(Ondo)
(ONDO)
 0.3305672408 -0.44 ↓ % -1.00 ↓ % -11.33 ↓ % 1.61 Milliarde Dollar 68.07 Millionen Dollar 0.0000000000
44
Polkadot
(Polkadot)
(DOT)
 0.9465 0.02 ↑ % 0.15 ↑ % -7.16 ↓ % 1.60 Milliarde Dollar 67.74 Millionen Dollar 0.0000000000
45
DeXe
(DeXe)
(DEXE)
 17.66 -2.34 ↓ % 25.12 ↑ % -6.70 ↓ % 1.48 Milliarde Dollar 61.38 Millionen Dollar 0.0000000000
46
Pi
(Pi)
(PI)
 0.1354595767 0.10 ↑ % -0.03 ↓ % -0.01 ↓ % 1.46 Milliarde Dollar 5.90 Millionen Dollar 0.0000000000
47
Sky
(Sky)
(SKY)
 0.0591428134 0.02 ↑ % 0.06 ↑ % 3.21 ↑ % 1.38 Milliarde Dollar 15.24 Millionen Dollar 0.0000000000
48
USDD
(USDD)
(USDD)
 0.9986 -0.04 ↓ % -0.01 ↓ % -0.09 ↓ % 1.37 Milliarde Dollar 19.05 Millionen Dollar 0.0000000000
49
Internet-Computer
(Internet Computer)
(ICP)
 2.259 0.15 ↑ % 1.19 ↑ % -8.55 ↓ % 1.25 Milliarde Dollar 43.91 Millionen Dollar 0.0000000000
50
Bitget Token
(Bitget Token)
(BGB)
 1.7629 0.25 ↑ % 0.32 ↑ % -3.31 ↓ % 1.23 Milliarde Dollar 11.37 Millionen Dollar 0.0000000000
51
Pepe
(Pepe)
(PEPE)
 0.0000028182 -0.20 ↓ % 0.94 ↑ % -5.34 ↓ % 1.17 Milliarde Dollar 131.81 Millionen Dollar 0.0000000000
52
Aave
(Aave)
(AAVE)
 75.14 -0.25 ↓ % 1.69 ↑ % 1.01 ↑ % 1.16 Milliarde Dollar 138.23 Millionen Dollar 0.0000000000
53
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 7.227 -0.14 ↓ % -0.66 ↓ % -3.00 ↓ % 1.14 Milliarde Dollar 33.69 Millionen Dollar 0.0000000000
54
United Stables
(United Stables)
(U)
 0.9998 -0.02 ↓ % -0.03 ↓ % 0.00 ↑ % 1.01 Milliarde Dollar 155.14 Millionen Dollar 0.0000000000
55
KuCoin-Token
(KuCoin Token)
(KCS)
 7.242 -0.09 ↓ % 0.64 ↑ % 0.50 ↑ % 975.19 Millionen Dollar 2.73 Millionen Dollar 0.0000000000
56
Kosmos
(Cosmos)
(ATOM)
 1.7959 0.34 ↑ % 2.39 ↑ % -8.10 ↓ % 925.20 Millionen Dollar 28.80 Millionen Dollar 0.0000000000
57
Morpho
(Morpho)
(MORPHO)
 1.7928 0.10 ↑ % -0.94 ↓ % -8.69 ↓ % 912.12 Millionen Dollar 12.35 Millionen Dollar 0.0000000000
58
Render
(Render)
(RENDER)
 1.6654 -0.16 ↓ % 0.55 ↑ % -6.72 ↓ % 863.97 Millionen Dollar 28.37 Millionen Dollar 0.0000000000
59
Ethena
(Ethena)
(ENA)
 0.0923325824 -1.01 ↓ % 4.28 ↑ % 6.27 ↑ % 858.12 Millionen Dollar 211.77 Millionen Dollar 0.0000000000
60
Stable
(Stable)
(STABLE)
 0.0357437032 -0.36 ↓ % 3.78 ↑ % -1.01 ↓ % 851.89 Millionen Dollar 20.11 Millionen Dollar 0.0000000000
61
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0797572214 0.42 ↑ % -0.10 ↓ % 1.77 ↑ % 850.64 Millionen Dollar 48.68 Millionen Dollar 0.0000000000
62
Menge
(Quant)
(QNT)
 70.05 -0.14 ↓ % -0.11 ↓ % -0.85 ↓ % 845.74 Millionen Dollar 10.65 Millionen Dollar 0.0000000000
63
Kaspa
(Kaspa)
(KAS)
 0.0294866316 -0.22 ↓ % -0.55 ↓ % -10.93 ↓ % 811.68 Millionen Dollar 11.66 Millionen Dollar 0.0000000000
64
Algorand
(Algorand)
(ALGO)
 0.0902713864 -0.11 ↓ % -0.07 ↓ % -6.21 ↓ % 805.85 Millionen Dollar 31.09 Millionen Dollar 0.0000000000
65
Venice Token
(Venice Token)
(VVV)
 15.46 1.16 ↑ % 3.63 ↑ % -3.75 ↓ % 724.86 Millionen Dollar 24.83 Millionen Dollar 0.0000000000
66
GateToken
(GateToken)
(GT)
 6.730 -0.57 ↓ % 0.88 ↑ % -4.02 ↓ % 717.01 Millionen Dollar 3.86 Millionen Dollar 0.0000000000
67
EINFACH
(JUST)
(JST)
 0.0834165265 0.12 ↑ % -0.18 ↓ % 5.97 ↑ % 712.69 Millionen Dollar 24.06 Millionen Dollar 0.0000000000
68
币安人生
(币安人生)
(币安人生)
 0.7100 0.16 ↑ % 0.93 ↑ % 6.79 ↑ % 710.00 Millionen Dollar 8.86 Millionen Dollar 0.0000000000
69
Jupiter
(Jupiter)
(JUP)
 0.2119389530 1.44 ↑ % -1.90 ↓ % 9.43 ↑ % 703.70 Millionen Dollar 34.56 Millionen Dollar 0.0000000000
70
Flare
(Flare)
(FLR)
 0.0074023522 0.90 ↑ % 0.06 ↑ % -8.54 ↓ % 640.83 Millionen Dollar 2.59 Millionen Dollar 0.0000000000
71
Filecoin
(Filecoin)
(FIL)
 0.7930 -0.11 ↓ % 0.96 ↑ % -1.32 ↓ % 627.18 Millionen Dollar 57.85 Millionen Dollar 0.0000000000
72
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0292509644 0.05 ↑ % -0.60 ↓ % -5.28 ↓ % 601.36 Millionen Dollar 12.42 Millionen Dollar 0.0000000000
73
Aptos
(Aptos)
(APT)
 0.6626 -0.07 ↓ % 2.30 ↑ % -3.94 ↓ % 551.40 Millionen Dollar 61.40 Millionen Dollar 0.0000000000
74
Midnight
(Midnight)
(NIGHT)
 0.0325191721 -0.22 ↓ % -1.88 ↓ % -3.92 ↓ % 540.06 Millionen Dollar 23.12 Millionen Dollar 0.0000000000
75
Arbitrum
(Arbitrum)
(ARB)
 0.0837433445 0.01 ↑ % 2.06 ↑ % -3.77 ↓ % 532.85 Millionen Dollar 40.83 Millionen Dollar 0.0000000000
76
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.5488 -0.67 ↓ % 5.72 ↑ % 25.10 ↑ % 523.31 Millionen Dollar 56.73 Millionen Dollar 0.0000000000
77
Pump.fun
(Pump.fun)
(PUMP)
 0.0015125251 -0.23 ↓ % 1.93 ↑ % -4.74 ↓ % 523.17 Millionen Dollar 52.28 Millionen Dollar 0.0000000000
78
Nexo
(Nexo)
(NEXO)
 0.7885 -0.31 ↓ % 0.90 ↑ % -4.56 ↓ % 509.49 Millionen Dollar 8.53 Millionen Dollar 0.0000000000
79
TrueUSD
(TrueUSD)
(TUSD)
 0.9980 -0.01 ↓ % -0.01 ↓ % -0.06 ↓ % 493.51 Millionen Dollar 22.48 Millionen Dollar 0.0000000000
80
Injektion
(Injective)
(INJ)
 4.863 0.16 ↑ % 0.41 ↑ % -14.85 ↓ % 486.11 Millionen Dollar 84.69 Millionen Dollar 0.0000000000
81
Audiera
(Audiera)
(BEAT)
 1.5930 -3.20 ↓ % -10.41 ↓ % -60.86 ↓ % 458.81 Millionen Dollar 22.99 Millionen Dollar 0.0000000000
82
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 1.8916 0.00 ↑ % 0.48 ↑ % -4.10 ↓ % 449.09 Millionen Dollar 202.24 Millionen Dollar 0.0000000000
83
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.3650 0.00 ↑ % -0.15 ↓ % -2.98 ↓ % 441.77 Millionen Dollar 20.87 Millionen Dollar 0.0000000000
84
Bindestrich
(Dash)
(DASH)
 34.65 -0.20 ↓ % -2.65 ↓ % -10.26 ↓ % 441.69 Millionen Dollar 67.15 Millionen Dollar 0.0000000000
85
EURC
(EURC)
(EURC)
 1.1421 0.00 ↓ % -0.37 ↓ % -1.45 ↓ % 435.99 Millionen Dollar 51.55 Millionen Dollar 0.0000000000
86
VeChain
(VeChain)
(VET)
 0.0049114658 -0.18 ↓ % 0.92 ↑ % -7.33 ↓ % 422.31 Millionen Dollar 13.59 Millionen Dollar 0.0000000000
87
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0066359808 -0.06 ↓ % -0.69 ↓ % -7.63 ↓ % 417.14 Millionen Dollar 52.35 Millionen Dollar 0.0000000000
88
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1808807244 -0.15 ↓ % -0.84 ↓ % -17.80 ↓ % 408.59 Millionen Dollar 147.59 Millionen Dollar 0.0000000000
89
Lighter
(Lighter)
(LIT)
 1.6309 0.63 ↑ % 3.78 ↑ % -4.78 ↓ % 407.73 Millionen Dollar 55.47 Millionen Dollar 0.0000000000
90
Bonk
(Bonk)
(BONK)
 0.0000046096 -0.24 ↓ % 1.78 ↑ % -6.46 ↓ % 405.62 Millionen Dollar 27.45 Millionen Dollar 0.0000000000
91
Sei
(Sei)
(SEI)
 0.0544822889 -0.01 ↓ % 0.88 ↑ % 0.85 ↑ % 393.24 Millionen Dollar 28.71 Millionen Dollar 0.0000000000
92
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.5914 0.11 ↑ % 0.33 ↑ % -7.91 ↓ % 388.57 Millionen Dollar 44.52 Millionen Dollar 0.0000000000
93
Humanity Protocol
(Humanity Protocol)
(H)
 0.1317832295 -2.22 ↓ % -31.88 ↓ % -43.29 ↓ % 373.23 Millionen Dollar 38.32 Millionen Dollar 0.0000000000
94
Terra
(Terra Classic)
(LUNC)
 0.0000660425 -0.50 ↓ % -1.35 ↓ % -7.61 ↓ % 364.38 Millionen Dollar 13.83 Millionen Dollar 0.0000000000
95
Celestia
(Celestia)
(TIA)
 0.3924657224 0.03 ↑ % 8.06 ↑ % 5.07 ↑ % 361.04 Millionen Dollar 47.93 Millionen Dollar 0.0000000000
96
SPX6900
(SPX6900)
(SPX)
 0.3782233131 -0.47 ↓ % 3.36 ↑ % 10.81 ↑ % 352.12 Millionen Dollar 10.06 Millionen Dollar 0.0000000000
97
First Digital USD
(First Digital USD)
(FDUSD)
 0.9984 -0.01 ↓ % -0.01 ↓ % 0.00 ↑ % 351.94 Millionen Dollar 108.47 Millionen Dollar 0.0000000000
98
LayerZero
(LayerZero)
(ZRO)
 0.9745 1.32 ↑ % 5.73 ↑ % -13.05 ↓ % 343.33 Millionen Dollar 36.71 Millionen Dollar 0.0000000000
99
SKYAI
(SKYAI)
(SKYAI)
 0.3415743145 0.31 ↑ % -8.56 ↓ % -4.75 ↓ % 341.57 Millionen Dollar 21.47 Millionen Dollar 0.0000000000
100
Sonne (neu)
(Sun [New])
(SUN)
 0.0174763324 0.37 ↑ % 1.41 ↑ % 1.95 ↑ % 336.09 Millionen Dollar 63.81 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer