Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 66,895.28 61,486.80 0.13 ↑ % 1,317.83 Billion Dollars 16.98 Billion Dollars
2
Ethereum
(ETH)
 3,117.17 2,865.15 0.95 ↑ % 374.44 Billion Dollars 9.51 Billion Dollars
3
Tether USDt
(USDT)
 1.0002 0.9193 -0.03 ↓ % 111.36 Billion Dollars 39.51 Billion Dollars
4
BNB
(BNB)
 577.70 531.00 -0.35 ↓ % 85.26 Billion Dollars 1.31 Billion Dollars
5
Solana
(SOL)
 172.86 158.89 2.95 ↑ % 77.60 Billion Dollars 2.48 Billion Dollars
6
USDC
(USDC)
 1.0000 0.9192 -0.01 ↓ % 33.45 Billion Dollars 3.82 Billion Dollars
7
XRP
(XRP)
 0.5210 0.4788624436 -0.43 ↓ % 28.80 Billion Dollars 502.70 Million Dollars
8
Toncoin
(TON)
 6.406 5.888 -3.24 ↓ % 22.26 Billion Dollars 235.51 Million Dollars
9
Dogecoin
(DOGE)
 0.1531900000 0.1408045885 -1.46 ↓ % 22.11 Billion Dollars 809.21 Million Dollars
10
Cardano
(ADA)
 0.4822050000 0.4432187257 -0.05 ↓ % 17.20 Billion Dollars 243.66 Million Dollars
11
Shiba Inu
(SHIB)
 0.0000250000 0.0000229788 -1.06 ↓ % 14.61 Billion Dollars 342.87 Million Dollars
12
Avalanche
(AVAX)
 37.17 34.17 2.13 ↑ % 14.22 Billion Dollars 311.85 Million Dollars
13
TRON
(TRX)
 0.1230980000 0.1131455267 -1.27 ↓ % 10.76 Billion Dollars 224.10 Million Dollars
14
Polkadot
(DOT)
 7.135 6.558 -0.91 ↓ % 10.26 Billion Dollars 135.78 Million Dollars
15
Chainlink
(LINK)
 16.21 14.90 0.66 ↑ % 9.52 Billion Dollars 462.25 Million Dollars
16
NEAR Protocol
(NEAR)
 7.927 7.286 -0.75 ↓ % 9.39 Billion Dollars 336.57 Million Dollars
17
Bitcoin Cash
(BCH)
 475.08 436.67 1.69 ↑ % 9.36 Billion Dollars 399.63 Million Dollars
18
Polygon
(MATIC)
 0.7091 0.6518 -0.69 ↓ % 7.03 Billion Dollars 196.34 Million Dollars
19
Litecoin
(LTC)
 83.80 77.03 -0.07 ↓ % 6.25 Billion Dollars 257.79 Million Dollars
20
Internet Computer
(ICP)
 13.24 12.17 1.42 ↑ % 6.14 Billion Dollars 108.03 Million Dollars
21
UNUS SED LEO
(LEO)
 5.923 5.444 0.18 ↑ % 5.49 Billion Dollars 1.08 Million Dollars
22
Dai
(DAI)
 1.0000 0.9192 0.00 ↓ % 5.35 Billion Dollars 658.29 Million Dollars
23
Uniswap
(UNI)
 7.906 7.267 5.20 ↑ % 4.74 Billion Dollars 221.00 Million Dollars
24
Ethereum Classic
(ETC)
 28.51 26.20 0.94 ↑ % 4.19 Billion Dollars 205.57 Million Dollars
25
Hedera
(HBAR)
 0.1147330000 0.1054568370 -0.36 ↓ % 4.10 Billion Dollars 69.26 Million Dollars
26
Pepe
(PEPE)
 0.0000090000 0.0000082723 -7.16 ↓ % 4.00 Billion Dollars 931.81 Million Dollars
27
Render
(RNDR)
 10.16 9.342 0.44 ↑ % 3.95 Billion Dollars 200.48 Million Dollars
28
Aptos
(APT)
 8.585 7.891 -0.14 ↓ % 3.73 Billion Dollars 88.85 Million Dollars
29
First Digital USD
(FDUSD)
 0.9997 0.9189 -0.03 ↓ % 3.55 Billion Dollars 2.97 Billion Dollars
30
Immutable
(IMX)
 2.370 2.179 -1.22 ↓ % 3.51 Billion Dollars 58.53 Million Dollars
31
Cosmos
(ATOM)
 8.579 7.885 -1.23 ↓ % 3.35 Billion Dollars 96.45 Million Dollars
32
Cronos
(CRO)
 0.1244740000 0.1144102771 -1.21 ↓ % 3.31 Billion Dollars 6.96 Million Dollars
33
Filecoin
(FIL)
 5.830 5.359 -1.05 ↓ % 3.23 Billion Dollars 120.16 Million Dollars
34
Mantle
(MNT)
 0.9763 0.8974 -2.86 ↓ % 3.19 Billion Dollars 74.86 Million Dollars
35
Stellar
(XLM)
 0.1080940000 0.0993546001 -0.73 ↓ % 3.13 Billion Dollars 41.20 Million Dollars
36
Arweave
(AR)
 46.77 42.99 -0.62 ↓ % 3.06 Billion Dollars 72.31 Million Dollars
37
Stacks
(STX)
 2.063 1.8962 -2.11 ↓ % 3.01 Billion Dollars 90.77 Million Dollars
38
OKB
(OKB)
 50.21 46.15 -0.16 ↓ % 3.01 Billion Dollars 3.18 Million Dollars
39
The Graph
(GRT)
 0.3107700000 0.2856442455 -2.39 ↓ % 2.95 Billion Dollars 106.66 Million Dollars
40
Kaspa
(KAS)
 0.1233580000 0.1133845057 1.47 ↑ % 2.92 Billion Dollars 17.33 Million Dollars
41
Optimism
(OP)
 2.551 2.345 -0.84 ↓ % 2.77 Billion Dollars 188.28 Million Dollars
42
Arbitrum
(ARB)
 1.0179 0.9356 -1.15 ↓ % 2.70 Billion Dollars 262.16 Million Dollars
43
Maker
(MKR)
 2,812.30 2,584.92 1.10 ↑ % 2.60 Billion Dollars 85.75 Million Dollars
44
Bittensor
(TAO)
 382.58 351.65 -0.09 ↓ % 2.60 Billion Dollars 18.13 Million Dollars
45
VeChain
(VET)
 0.0353650000 0.0325057397 -1.84 ↓ % 2.57 Billion Dollars 46.78 Million Dollars
46
dogwifhat
(WIF)
 2.538 2.333 -9.93 ↓ % 2.54 Billion Dollars 822.03 Million Dollars
47
Sui
(SUI)
 1.0751 0.9882 -1.16 ↓ % 2.51 Billion Dollars 145.49 Million Dollars
48
Monero
(XMR)
 135.35 124.40 -0.02 ↓ % 2.50 Billion Dollars 33.98 Million Dollars
49
Fantom
(FTM)
 0.8878 0.8160 11.07 ↑ % 2.49 Billion Dollars 462.78 Million Dollars
50
Injective
(INJ)
 24.83 22.82 -0.46 ↓ % 2.32 Billion Dollars 55.16 Million Dollars
51
THORChain
(RUNE)
 6.845 6.291 0.55 ↑ % 2.29 Billion Dollars 181.30 Million Dollars
52
Theta Network
(THETA)
 2.197 2.020 -1.37 ↓ % 2.20 Billion Dollars 24.55 Million Dollars
53
FLOKI
(FLOKI)
 0.0002040000 0.0001875066 -3.76 ↓ % 1.95 Billion Dollars 239.13 Million Dollars
54
Fetch.ai
(FET)
 2.278 2.094 -3.36 ↓ % 1.93 Billion Dollars 169.36 Million Dollars
55
Celestia
(TIA)
 9.506 8.737 -1.52 ↓ % 1.73 Billion Dollars 67.44 Million Dollars
56
Bonk
(BONK)
 0.0000260000 0.0000238979 8.09 ↑ % 1.68 Billion Dollars 327.12 Million Dollars
57
Jupiter
(JUP)
 1.2443 1.1437 2.88 ↑ % 1.68 Billion Dollars 245.05 Million Dollars
58
Core
(CORE)
 1.8560 1.7060 0.20 ↑ % 1.65 Billion Dollars 79.17 Million Dollars
59
Sei
(SEI)
 0.5481 0.5038 -3.49 ↓ % 1.60 Billion Dollars 77.07 Million Dollars
60
Lido DAO
(LDO)
 1.7640 1.6214 -1.23 ↓ % 1.57 Billion Dollars 78.89 Million Dollars
61
Bitget Token
(BGB)
 1.0906 1.0024 0.07 ↑ % 1.53 Billion Dollars 38.30 Million Dollars
62
Algorand
(ALGO)
 0.1831500000 0.1683423225 -0.05 ↓ % 1.49 Billion Dollars 40.66 Million Dollars
63
Akash Network
(AKT)
 5.897 5.420 -0.78 ↓ % 1.40 Billion Dollars 31.90 Million Dollars
64
Gala
(GALA)
 0.0455060000 0.0418268399 -0.31 ↓ % 1.38 Billion Dollars 129.26 Million Dollars
65
Flow
(FLOW)
 0.9056 0.8324 0.17 ↑ % 1.37 Billion Dollars 29.78 Million Dollars
66
Aave
(AAVE)
 88.23 81.10 -0.31 ↓ % 1.31 Billion Dollars 52.76 Million Dollars
67
Bitcoin SV
(BSV)
 66.20 60.84 1.64 ↑ % 1.30 Billion Dollars 42.63 Million Dollars
68
Ondo
(ONDO)
 0.9241 0.8494 -3.46 ↓ % 1.28 Billion Dollars 295.06 Million Dollars
69
Beam
(BEAM)
 0.0253640000 0.0233133206 3.51 ↑ % 1.25 Billion Dollars 16.98 Million Dollars
70
SingularityNET
(AGIX)
 0.9506 0.8737 -2.82 ↓ % 1.22 Billion Dollars 80.53 Million Dollars
71
Quant
(QNT)
 98.17 90.23 0.24 ↑ % 1.19 Billion Dollars 14.60 Million Dollars
72
BitTorrent (New)
(BTT)
 0.0000010000 0.0000009191 -0.27 ↓ % 1.17 Billion Dollars 16.42 Million Dollars
73
Ethena
(ENA)
 0.7568 0.6956 4.09 ↑ % 1.15 Billion Dollars 300.13 Million Dollars
74
dYdX (Native)
(DYDX)
 2.049 1.8835 -0.87 ↓ % 1.14 Billion Dollars 9.40 Million Dollars
75
Flare
(FLR)
 0.0277530000 0.0255091700 -2.03 ↓ % 1.13 Billion Dollars 5.10 Million Dollars
76
Neo
(NEO)
 15.55 14.29 0.04 ↑ % 1.10 Billion Dollars 29.23 Million Dollars
77
MultiversX
(EGLD)
 40.33 37.07 -0.79 ↓ % 1.09 Billion Dollars 15.11 Million Dollars
78
Axie Infinity
(AXS)
 7.416 6.817 -0.42 ↓ % 1.07 Billion Dollars 29.80 Million Dollars
79
Chiliz
(CHZ)
 0.1202030000 0.1104845875 -0.50 ↓ % 1.07 Billion Dollars 51.83 Million Dollars
80
Worldcoin
(WLD)
 4.970 4.568 0.57 ↑ % 1.07 Billion Dollars 217.66 Million Dollars
81
JasmyCoin
(JASMY)
 0.0205150000 0.0188563623 0.42 ↑ % 1.01 Billion Dollars 55.27 Million Dollars
82
Wormhole
(W)
 0.5607 0.5153 0.34 ↑ % 1.01 Billion Dollars 52.93 Million Dollars
83
The Sandbox
(SAND)
 0.4444740000 0.4085382771 -0.94 ↓ % 1.01 Billion Dollars 48.26 Million Dollars
84
eCash
(XEC)
 0.0000500000 0.0000459575 2.07 ↑ % 982.14 Million Dollars 19.01 Million Dollars
85
KuCoin Token
(KCS)
 9.770 8.980 -0.82 ↓ % 936.18 Million Dollars 1.06 Million Dollars
86
Tezos
(XTZ)
 0.9470 0.8704 0.19 ↑ % 929.62 Million Dollars 25.26 Million Dollars
87
EOS
(EOS)
 0.8138 0.7480 -1.18 ↓ % 916.56 Million Dollars 80.63 Million Dollars
88
Conflux
(CFX)
 0.2256190000 0.2073777039 1.13 ↑ % 911.25 Million Dollars 26.68 Million Dollars
89
Ronin
(RON)
 2.783 2.558 0.78 ↑ % 899.17 Million Dollars 11.26 Million Dollars
90
Mina
(MINA)
 0.8079 0.7426 -0.19 ↓ % 893.57 Million Dollars 14.69 Million Dollars
91
AIOZ Network
(AIOZ)
 0.8125 0.7468 -2.68 ↓ % 889.09 Million Dollars 6.24 Million Dollars
92
Synthetix
(SNX)
 2.692 2.474 0.69 ↑ % 882.29 Million Dollars 27.92 Million Dollars
93
ORDI
(ORDI)
 41.00 37.68 -0.71 ↓ % 860.98 Million Dollars 145.31 Million Dollars
94
Starknet
(STRK)
 1.1520 1.0588 -0.70 ↓ % 838.64 Million Dollars 88.79 Million Dollars
95
Decentraland
(MANA)
 0.4351350000 0.3999543352 -0.26 ↓ % 830.38 Million Dollars 34.86 Million Dollars
96
BOOK OF MEME
(BOME)
 0.0116510000 0.0107090167 -4.42 ↓ % 803.54 Million Dollars 300.05 Million Dollars
97
Gnosis
(GNO)
 302.09 277.67 -0.63 ↓ % 782.30 Million Dollars 13.86 Million Dollars
98
Pendle
(PENDLE)
 4.943 4.543 2.71 ↑ % 760.87 Million Dollars 91.82 Million Dollars
99
ApeCoin
(APE)
 1.2540 1.1527 0.09 ↑ % 758.57 Million Dollars 29.47 Million Dollars
100
Helium
(HNT)
 4.660 4.283 -2.20 ↓ % 749.60 Million Dollars 9.62 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers