Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,044.15 | -0.43 ↓ % | -4.58 ↓ % | -6.16 ↓ % | 1,243.79 Billion Dollars | 30.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,648.35 | -0.45 ↓ % | -6.54 ↓ % | -8.65 ↓ % | 198.93 Billion Dollars | 11.26 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 186.10 Billion Dollars | 63.44 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 571.82 | -0.38 ↓ % | -4.55 ↓ % | -6.38 ↓ % | 77.07 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 74.41 Billion Dollars | 10.33 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0991 | -0.57 ↓ % | -4.72 ↓ % | -10.88 ↓ % | 68.21 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.82 | -0.37 ↓ % | -7.41 ↓ % | -7.19 ↓ % | 39.94 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3291228075 | -0.09 ↓ % | -0.63 ↓ % | 3.81 ↑ % | 31.21 Billion Dollars | 582.70 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.04 | 0.19 ↑ % | -8.15 ↓ % | -16.64 ↓ % | 15.96 Billion Dollars | 674.42 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0792063195 | -0.25 ↓ % | -6.15 ↓ % | -9.60 ↓ % | 13.50 Billion Dollars | 643.56 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.525 | -0.25 ↓ % | -0.13 ↓ % | -2.20 ↓ % | 8.77 Billion Dollars | 636.07 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 418.98 | -1.28 ↓ % | -8.76 ↓ % | -17.10 ↓ % | 7.01 Billion Dollars | 457.61 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1917751822 | -0.54 ↓ % | -10.55 ↓ % | -14.28 ↓ % | 6.49 Billion Dollars | 246.39 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 320.64 | -0.24 ↓ % | -2.51 ↓ % | -5.03 ↓ % | 6.02 Billion Dollars | 158.46 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1510656952 | -0.21 ↓ % | 0.14 ↑ % | -7.34 ↓ % | 5.87 Billion Dollars | 31.59 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.564 | -0.37 ↓ % | -6.59 ↓ % | -9.02 ↓ % | 5.50 Billion Dollars | 250.72 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1505682092 | -0.90 ↓ % | -6.88 ↓ % | -15.23 ↓ % | 5.48 Billion Dollars | 357.73 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 184.38 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 4.77 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9988 | 0.01 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 4.48 Billion Dollars | 74.74 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5591 | -1.66 ↓ % | -6.78 ↓ % | -6.34 ↓ % | 4.21 Billion Dollars | 139.09 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 191.07 | -0.15 ↓ % | -5.51 ↓ % | -12.47 ↓ % | 3.83 Billion Dollars | 213.03 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.870 | -0.39 ↓ % | -2.89 ↓ % | -7.32 ↓ % | 3.78 Billion Dollars | 12.30 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0773889198 | -0.28 ↓ % | -3.38 ↓ % | -6.27 ↓ % | 3.36 Billion Dollars | 47.02 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 43.20 | -0.22 ↓ % | -4.90 ↓ % | -4.53 ↓ % | 3.34 Billion Dollars | 192.21 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7015 | 0.13 ↑ % | -5.38 ↓ % | -11.30 ↓ % | 2.83 Billion Dollars | 431.05 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.80 Billion Dollars | 51.60 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.74 Billion Dollars | 83.68 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.233 | -0.77 ↓ % | -2.24 ↓ % | -9.56 ↓ % | 2.69 Billion Dollars | 279.02 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000045501 | -0.40 ↓ % | -4.04 ↓ % | -8.93 ↓ % | 2.68 Billion Dollars | 60.98 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0564322401 | -0.09 ↓ % | -5.36 ↓ % | -9.02 ↓ % | 2.60 Billion Dollars | 7.61 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9930 | -0.21 ↓ % | -8.17 ↓ % | -16.90 ↓ % | 2.59 Billion Dollars | 311.07 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,093.43 | -0.14 ↓ % | -2.03 ↓ % | -5.19 ↓ % | 2.51 Billion Dollars | 136.49 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 218.25 | -0.70 ↓ % | -6.98 ↓ % | -17.37 ↓ % | 2.41 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.5745 | 1.02 ↑ % | -10.03 ↓ % | -9.79 ↓ % | 1.99 Billion Dollars | 396.80 Million Dollars | 0.0000000000 |
| 36 | DeXe (DEXE) | 22.81 | -0.49 ↓ % | 28.35 ↑ % | 23.17 ↑ % | 1.91 Billion Dollars | 135.28 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,098.27 | -0.17 ↓ % | -2.10 ↓ % | -5.30 ↓ % | 1.86 Billion Dollars | 135.36 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0573480936 | -0.46 ↓ % | -3.09 ↓ % | -4.59 ↓ % | 1.82 Billion Dollars | 25.32 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.879 | -0.23 ↓ % | -6.24 ↓ % | -5.06 ↓ % | 1.79 Billion Dollars | 167.49 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5165 | -0.03 ↓ % | -4.17 ↓ % | -10.44 ↓ % | 1.71 Billion Dollars | 25.63 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6185 | -0.40 ↓ % | -3.83 ↓ % | -6.72 ↓ % | 1.67 Billion Dollars | 73.93 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.62 Billion Dollars | 164.87 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 77.18 | -0.67 ↓ % | -4.27 ↓ % | 1.90 ↑ % | 1.62 Billion Dollars | 36.76 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8991 | -0.20 ↓ % | -7.22 ↓ % | -11.49 ↓ % | 1.52 Billion Dollars | 78.53 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3105368986 | -0.50 ↓ % | -9.02 ↓ % | -17.34 ↓ % | 1.51 Billion Dollars | 76.89 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1291711117 | -0.56 ↓ % | -5.18 ↓ % | -4.52 ↓ % | 1.39 Billion Dollars | 9.93 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9987 | -0.01 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 1.37 Billion Dollars | 19.65 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0565320867 | -0.85 ↓ % | -4.90 ↓ % | -2.26 ↓ % | 1.32 Billion Dollars | 14.07 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7164 | -0.12 ↓ % | -2.72 ↓ % | -6.45 ↓ % | 1.20 Billion Dollars | 10.85 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.143 | -0.66 ↓ % | -6.70 ↓ % | -11.24 ↓ % | 1.19 Billion Dollars | 48.18 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000027153 | -0.23 ↓ % | -5.81 ↓ % | -8.16 ↓ % | 1.12 Billion Dollars | 148.08 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 72.20 | -0.37 ↓ % | -5.74 ↓ % | -3.27 ↓ % | 1.11 Billion Dollars | 170.69 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.945 | -0.49 ↓ % | -5.88 ↓ % | -5.77 ↓ % | 1.09 Billion Dollars | 41.24 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.01 Billion Dollars | 116.91 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.927 | -0.06 ↓ % | -4.50 ↓ % | -4.69 ↓ % | 932.82 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7472 | -1.31 ↓ % | -4.50 ↓ % | -12.12 ↓ % | 900.43 Million Dollars | 31.41 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7009 | -1.31 ↓ % | -8.03 ↓ % | -14.31 ↓ % | 865.36 Million Dollars | 11.73 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.0952422372 | 0.24 ↑ % | 4.40 ↑ % | 0.14 ↑ % | 850.24 Million Dollars | 44.83 Million Dollars | 0.0000000000 |
| 59 | Stable (STABLE) | 0.0347126608 | 0.44 ↑ % | -1.41 ↓ % | -3.10 ↓ % | 828.00 Million Dollars | 24.08 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0774827066 | 0.14 ↑ % | -2.96 ↓ % | -1.42 ↓ % | 826.43 Million Dollars | 52.81 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 68.11 | -0.54 ↓ % | -2.68 ↓ % | -5.15 ↓ % | 822.24 Million Dollars | 11.64 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.5658 | -0.30 ↓ % | -8.07 ↓ % | -11.06 ↓ % | 812.28 Million Dollars | 33.07 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0289581111 | -1.18 ↓ % | -4.22 ↓ % | -12.89 ↓ % | 797.17 Million Dollars | 15.90 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0849822627 | -0.56 ↓ % | -12.39 ↓ % | -1.89 ↓ % | 789.80 Million Dollars | 176.13 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7097 | 0.28 ↑ % | 0.52 ↑ % | 4.89 ↑ % | 709.72 Million Dollars | 10.85 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0824400698 | -0.01 ↓ % | -0.74 ↓ % | 1.77 ↑ % | 704.35 Million Dollars | 28.19 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.572 | -0.37 ↓ % | -3.70 ↓ % | -4.55 ↓ % | 700.16 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2000073584 | -1.01 ↓ % | -5.82 ↓ % | 1.28 ↑ % | 664.09 Million Dollars | 36.95 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.38 | -0.14 ↓ % | -16.25 ↓ % | -12.52 ↓ % | 627.73 Million Dollars | 26.64 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0070449244 | -0.49 ↓ % | -5.33 ↓ % | -11.03 ↓ % | 609.89 Million Dollars | 4.26 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7585 | 0.25 ↑ % | -6.21 ↓ % | -4.42 ↓ % | 599.98 Million Dollars | 77.00 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0290950696 | -0.05 ↓ % | -0.31 ↓ % | -4.91 ↓ % | 598.16 Million Dollars | 9.89 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0321185713 | -1.15 ↓ % | -2.35 ↓ % | -4.87 ↓ % | 533.41 Million Dollars | 10.60 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6299 | 0.18 ↑ % | -7.05 ↓ % | -6.61 ↓ % | 524.22 Million Dollars | 59.35 Million Dollars | 0.0000000000 |
| 75 | Audiera (BEAT) | 1.7692 | 0.84 ↑ % | 4.76 ↑ % | -33.54 ↓ % | 509.57 Million Dollars | 22.07 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0786772928 | -0.05 ↓ % | -8.37 ↓ % | -8.63 ↓ % | 500.61 Million Dollars | 49.61 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9981 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 493.59 Million Dollars | 20.96 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7604 | 0.14 ↑ % | -4.67 ↓ % | -7.75 ↓ % | 491.34 Million Dollars | 8.18 Million Dollars | 0.0000000000 |
| 79 | Aerodrome Finance (AERO) | 0.5086 | -2.40 ↓ % | -6.32 ↓ % | 9.95 ↑ % | 484.96 Million Dollars | 68.17 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0013932113 | 0.08 ↑ % | -8.39 ↓ % | -10.53 ↓ % | 481.66 Million Dollars | 47.09 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.538 | -0.57 ↓ % | -8.64 ↓ % | -22.22 ↓ % | 453.68 Million Dollars | 96.80 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.71 | -0.70 ↓ % | -1.91 ↓ % | -7.95 ↓ % | 442.47 Million Dollars | 63.21 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1399 | 0.07 ↑ % | -0.38 ↓ % | -1.70 ↓ % | 438.73 Million Dollars | 49.40 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3151 | -0.07 ↓ % | -5.48 ↓ % | -6.48 ↓ % | 425.61 Million Dollars | 24.46 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.7496 | -0.08 ↓ % | -7.97 ↓ % | -8.24 ↓ % | 415.38 Million Dollars | 175.24 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0046823832 | -0.45 ↓ % | -4.93 ↓ % | -10.49 ↓ % | 402.61 Million Dollars | 15.51 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0062901525 | -0.46 ↓ % | -8.30 ↓ % | -11.80 ↓ % | 395.40 Million Dollars | 57.99 Million Dollars | 0.0000000000 |
| 88 | 0.1721581445 | -0.77 ↓ % | -8.38 ↓ % | -17.61 ↓ % | 388.88 Million Dollars | 137.49 Million Dollars | 0.0000000000 | |
| 89 | Bonk (BONK) | 0.0000043696 | -0.60 ↓ % | -6.45 ↓ % | -8.42 ↓ % | 384.50 Million Dollars | 31.26 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.5283 | -2.38 ↓ % | -10.63 ↓ % | -13.32 ↓ % | 382.07 Million Dollars | 50.04 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0526040881 | -0.59 ↓ % | -5.82 ↓ % | -1.63 ↓ % | 379.68 Million Dollars | 30.77 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5631 | -0.24 ↓ % | -6.92 ↓ % | -10.83 ↓ % | 369.97 Million Dollars | 45.02 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000641444 | -0.07 ↓ % | -4.51 ↓ % | -9.32 ↓ % | 353.89 Million Dollars | 19.10 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9974 | 0.02 ↑ % | -0.11 ↓ % | -0.06 ↓ % | 351.60 Million Dollars | 121.71 Million Dollars | 0.0000000000 |
| 95 | SKYAI (SKYAI) | 0.3471874215 | 0.10 ↑ % | -3.78 ↓ % | -12.26 ↓ % | 347.19 Million Dollars | 19.52 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3729047832 | 0.01 ↑ % | -6.08 ↓ % | -0.50 ↓ % | 343.05 Million Dollars | 51.83 Million Dollars | 0.0000000000 |
| 96 | 0.1209938313 | 1.22 ↑ % | -14.90 ↓ % | -37.65 ↓ % | 342.67 Million Dollars | 36.92 Million Dollars | 0.0000000000 | |
| 98 | LayerZero (ZRO) | 0.9466 | 0.30 ↑ % | -2.42 ↓ % | -21.85 ↓ % | 333.56 Million Dollars | 40.64 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0171865343 | -0.21 ↓ % | -1.71 ↓ % | 1.41 ↑ % | 330.52 Million Dollars | 62.40 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3417334924 | -0.39 ↓ % | -10.72 ↓ % | -11.72 ↓ % | 318.15 Million Dollars | 12.72 Million Dollars | 0.0000000000 |
