Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 63,089.47 58,483.75 2.82 ↑ % 1,242.73 Billion Dollars 27.86 Billion Dollars
2
Ethereum
(ETH)
 2,957.12 2,741.24 1.08 ↑ % 355.19 Billion Dollars 13.19 Billion Dollars
3
Tether USDt
(USDT)
 1.0000 0.9270 0.04 ↑ % 110.84 Billion Dollars 52.68 Billion Dollars
4
BNB
(BNB)
 594.96 551.53 -0.43 ↓ % 87.81 Billion Dollars 1.64 Billion Dollars
5
Solana
(SOL)
 148.67 137.82 2.71 ↑ % 66.68 Billion Dollars 2.50 Billion Dollars
6
USDC
(USDC)
 1.0001 0.9271 0.02 ↑ % 33.04 Billion Dollars 5.44 Billion Dollars
7
XRP
(XRP)
 0.5075 0.4704305836 1.40 ↑ % 28.09 Billion Dollars 993.52 Million Dollars
8
Toncoin
(TON)
 7.134 6.614 2.80 ↑ % 24.79 Billion Dollars 820.42 Million Dollars
9
Dogecoin
(DOGE)
 0.1505630000 0.1395714493 6.72 ↑ % 21.72 Billion Dollars 1.87 Billion Dollars
10
Cardano
(ADA)
 0.4408970000 0.4087101963 0.72 ↑ % 15.73 Billion Dollars 369.54 Million Dollars
11
Shiba Inu
(SHIB)
 0.0000240000 0.0000222479 5.02 ↑ % 13.85 Billion Dollars 837.10 Million Dollars
12
Avalanche
(AVAX)
 32.79 30.39 -1.95 ↓ % 12.52 Billion Dollars 375.66 Million Dollars
13
TRON
(TRX)
 0.1262260000 0.1170111233 -0.57 ↓ % 11.04 Billion Dollars 266.99 Million Dollars
14
Polkadot
(DOT)
 6.698 6.209 0.37 ↑ % 9.63 Billion Dollars 172.96 Million Dollars
15
Bitcoin Cash
(BCH)
 442.12 409.85 2.41 ↑ % 8.71 Billion Dollars 270.05 Million Dollars
16
Chainlink
(LINK)
 13.51 12.53 -0.13 ↓ % 7.93 Billion Dollars 273.60 Million Dollars
17
NEAR Protocol
(NEAR)
 7.305 6.771 6.10 ↑ % 7.83 Billion Dollars 450.71 Million Dollars
18
Polygon
(MATIC)
 0.6681 0.6193 -0.88 ↓ % 6.62 Billion Dollars 226.90 Million Dollars
19
Litecoin
(LTC)
 81.06 75.14 -0.99 ↓ % 6.04 Billion Dollars 335.59 Million Dollars
20
Internet Computer
(ICP)
 11.78 10.92 0.36 ↑ % 5.46 Billion Dollars 127.67 Million Dollars
21
UNUS SED LEO
(LEO)
 5.860 5.433 -0.34 ↓ % 5.43 Billion Dollars 1.46 Million Dollars
22
Dai
(DAI)
 1.0001 0.9271 0.02 ↑ % 5.35 Billion Dollars 671.87 Million Dollars
23
Render
(RNDR)
 11.15 10.33 2.26 ↑ % 4.33 Billion Dollars 446.49 Million Dollars
24
Pepe
(PEPE)
 0.0000100000 0.0000092700 15.45 ↑ % 4.26 Billion Dollars 1.76 Billion Dollars
25
Uniswap
(UNI)
 7.012 6.500 -0.96 ↓ % 4.20 Billion Dollars 125.24 Million Dollars
26
Ethereum Classic
(ETC)
 26.48 24.55 -0.51 ↓ % 3.89 Billion Dollars 226.44 Million Dollars
27
Hedera
(HBAR)
 0.1082180000 0.1003177613 -0.84 ↓ % 3.87 Billion Dollars 82.04 Million Dollars
28
First Digital USD
(FDUSD)
 1.0004 0.9274 0.00 ↓ % 3.85 Billion Dollars 7.20 Billion Dollars
29
Aptos
(APT)
 8.256 7.653 -1.59 ↓ % 3.58 Billion Dollars 155.87 Million Dollars
30
Cosmos
(ATOM)
 8.508 7.887 -0.57 ↓ % 3.33 Billion Dollars 107.84 Million Dollars
31
Cronos
(CRO)
 0.1243290000 0.1152526100 -0.05 ↓ % 3.30 Billion Dollars 11.31 Million Dollars
32
Mantle
(MNT)
 0.9925 0.9200 -1.46 ↓ % 3.24 Billion Dollars 58.56 Million Dollars
33
Immutable
(IMX)
 2.200 2.039 -0.01 ↓ % 3.20 Billion Dollars 57.54 Million Dollars
34
Filecoin
(FIL)
 5.604 5.195 -0.29 ↓ % 3.09 Billion Dollars 152.40 Million Dollars
35
dogwifhat
(WIF)
 3.091 2.865 3.93 ↑ % 3.09 Billion Dollars 634.45 Million Dollars
36
Stellar
(XLM)
 0.1044400000 0.0968155667 -0.31 ↓ % 3.02 Billion Dollars 59.22 Million Dollars
37
OKB
(OKB)
 49.72 46.09 -0.24 ↓ % 2.98 Billion Dollars 3.83 Million Dollars
38
Stacks
(STX)
 2.040 1.8909 2.31 ↑ % 2.98 Billion Dollars 123.41 Million Dollars
39
Kaspa
(KAS)
 0.1173660000 0.1087979299 -4.40 ↓ % 2.77 Billion Dollars 48.01 Million Dollars
40
The Graph
(GRT)
 0.2803000000 0.2598372591 0.14 ↑ % 2.66 Billion Dollars 120.65 Million Dollars
41
Arbitrum
(ARB)
 0.9858 0.9138 -1.03 ↓ % 2.62 Billion Dollars 265.43 Million Dollars
42
Optimism
(OP)
 2.498 2.316 -1.57 ↓ % 2.61 Billion Dollars 187.21 Million Dollars
43
Arweave
(AR)
 38.87 36.04 -8.04 ↓ % 2.54 Billion Dollars 181.76 Million Dollars
44
Monero
(XMR)
 135.57 125.67 1.44 ↑ % 2.50 Billion Dollars 43.33 Million Dollars
45
Maker
(MKR)
 2,697.38 2,500.46 0.00 ↓ % 2.50 Billion Dollars 49.96 Million Dollars
46
VeChain
(VET)
 0.0337180000 0.0312564848 -2.03 ↓ % 2.45 Billion Dollars 51.61 Million Dollars
47
Bittensor
(TAO)
 359.80 333.54 -1.74 ↓ % 2.43 Billion Dollars 41.09 Million Dollars
48
Sui
(SUI)
 0.9797 0.9082 -2.93 ↓ % 2.29 Billion Dollars 177.90 Million Dollars
49
Injective
(INJ)
 22.75 21.09 -3.27 ↓ % 2.12 Billion Dollars 98.10 Million Dollars
50
Theta Network
(THETA)
 2.000 1.8543 0.00 ↑ % 2.00 Billion Dollars 36.81 Million Dollars
51
THORChain
(RUNE)
 5.889 5.459 -4.35 ↓ % 1.97 Billion Dollars 349.42 Million Dollars
52
Fantom
(FTM)
 0.6829 0.6330 -3.78 ↓ % 1.91 Billion Dollars 121.54 Million Dollars
53
Fetch.ai
(FET)
 2.135 1.9792 -1.95 ↓ % 1.81 Billion Dollars 186.15 Million Dollars
54
FLOKI
(FLOKI)
 0.0001840000 0.0001705674 8.32 ↑ % 1.76 Billion Dollars 351.20 Million Dollars
55
Celestia
(TIA)
 8.920 8.269 -2.39 ↓ % 1.63 Billion Dollars 79.35 Million Dollars
56
Bonk
(BONK)
 0.0000240000 0.0000222479 3.78 ↑ % 1.52 Billion Dollars 319.39 Million Dollars
57
Bitget Token
(BGB)
 1.0699 0.9918 -1.81 ↓ % 1.50 Billion Dollars 36.26 Million Dollars
58
Lido DAO
(LDO)
 1.6781 1.5556 -5.89 ↓ % 1.50 Billion Dollars 73.30 Million Dollars
59
Core
(CORE)
 1.6521 1.5315 -5.29 ↓ % 1.47 Billion Dollars 88.72 Million Dollars
60
Jupiter
(JUP)
 1.0771 0.9985 1.15 ↑ % 1.45 Billion Dollars 163.36 Million Dollars
61
Algorand
(ALGO)
 0.1778400000 0.1648571465 0.00 ↓ % 1.45 Billion Dollars 50.22 Million Dollars
62
Sei
(SEI)
 0.4835890000 0.4482855522 -2.93 ↓ % 1.35 Billion Dollars 108.94 Million Dollars
63
Akash Network
(AKT)
 5.447 5.049 0.02 ↑ % 1.29 Billion Dollars 91.42 Million Dollars
64
Flow
(FLOW)
 0.8497 0.7876 1.65 ↑ % 1.28 Billion Dollars 40.29 Million Dollars
65
Gala
(GALA)
 0.0413160000 0.0382998081 -0.85 ↓ % 1.25 Billion Dollars 116.53 Million Dollars
66
Aave
(AAVE)
 83.28 77.20 0.18 ↑ % 1.23 Billion Dollars 66.18 Million Dollars
67
Bitcoin SV
(BSV)
 61.73 57.22 -0.42 ↓ % 1.22 Billion Dollars 38.58 Million Dollars
68
Worldcoin
(WLD)
 5.514 5.112 -5.91 ↓ % 1.17 Billion Dollars 611.15 Million Dollars
69
Ethena
(ENA)
 0.7676 0.7115 -7.96 ↓ % 1.17 Billion Dollars 271.50 Million Dollars
70
Quant
(QNT)
 95.56 88.58 1.74 ↑ % 1.15 Billion Dollars 14.53 Million Dollars
71
SingularityNET
(AGIX)
 0.8955 0.8301 -1.97 ↓ % 1.15 Billion Dollars 106.35 Million Dollars
72
BitTorrent (New)
(BTT)
 0.0000010000 0.0000009270 0.59 ↑ % 1.14 Billion Dollars 33.88 Million Dollars
73
Flare
(FLR)
 0.0273150000 0.0253209231 -1.71 ↓ % 1.11 Billion Dollars 7.37 Million Dollars
74
dYdX (Native)
(DYDX)
 1.9792 1.8348 -2.14 ↓ % 1.11 Billion Dollars 7.43 Million Dollars
75
Beam
(BEAM)
 0.0222370000 0.0206136323 -4.90 ↓ % 1.10 Billion Dollars 22.16 Million Dollars
76
Ondo
(ONDO)
 0.7716 0.7153 -2.39 ↓ % 1.07 Billion Dollars 135.52 Million Dollars
77
Neo
(NEO)
 15.19 14.08 -1.22 ↓ % 1.07 Billion Dollars 50.74 Million Dollars
78
Chiliz
(CHZ)
 0.1180050000 0.1093902810 -6.94 ↓ % 1.05 Billion Dollars 72.68 Million Dollars
79
MultiversX
(EGLD)
 38.48 35.67 -0.41 ↓ % 1.04 Billion Dollars 19.93 Million Dollars
80
Wormhole
(W)
 0.5542 0.5138 -6.75 ↓ % 997.58 Million Dollars 106.46 Million Dollars
81
Axie Infinity
(AXS)
 6.834 6.335 -1.71 ↓ % 988.11 Million Dollars 41.34 Million Dollars
82
KuCoin Token
(KCS)
 9.893 9.171 -1.73 ↓ % 947.98 Million Dollars 2.10 Million Dollars
83
The Sandbox
(SAND)
 0.4179190000 0.3874096592 -0.15 ↓ % 946.89 Million Dollars 65.17 Million Dollars
84
Pendle
(PENDLE)
 3.947 3.659 -7.04 ↓ % 944.17 Million Dollars 68.33 Million Dollars
85
eCash
(XEC)
 0.0000460000 0.0000426419 0.34 ↑ % 900.00 Million Dollars 17.55 Million Dollars
86
JasmyCoin
(JASMY)
 0.0181830000 0.0168555865 1.32 ↑ % 896.43 Million Dollars 47.66 Million Dollars
87
EOS
(EOS)
 0.7846 0.7273 1.12 ↑ % 883.28 Million Dollars 124.14 Million Dollars
88
AIOZ Network
(AIOZ)
 0.8045 0.7458 3.40 ↑ % 879.48 Million Dollars 10.60 Million Dollars
89
Tezos
(XTZ)
 0.8875 0.8227 -0.57 ↓ % 871.19 Million Dollars 30.39 Million Dollars
90
Starknet
(STRK)
 1.1819 1.0956 -2.24 ↓ % 860.42 Million Dollars 101.58 Million Dollars
91
Mina
(MINA)
 0.7753 0.7187 -2.14 ↓ % 855.18 Million Dollars 19.64 Million Dollars
92
Conflux
(CFX)
 0.2088040000 0.1935606816 -0.13 ↓ % 842.99 Million Dollars 51.83 Million Dollars
93
Ronin
(RON)
 2.568 2.380 -1.48 ↓ % 826.66 Million Dollars 14.66 Million Dollars
94
Synthetix
(SNX)
 2.437 2.259 -4.31 ↓ % 798.73 Million Dollars 27.48 Million Dollars
95
Decentraland
(MANA)
 0.4090300000 0.3791695829 -0.38 ↓ % 780.56 Million Dollars 49.40 Million Dollars
96
ORDI
(ORDI)
 36.81 34.13 1.44 ↑ % 773.11 Million Dollars 150.91 Million Dollars
97
Helium
(HNT)
 4.771 4.422 -0.59 ↓ % 767.47 Million Dollars 10.65 Million Dollars
98
BOOK OF MEME
(BOME)
 0.0111150000 0.0103035717 1.38 ↑ % 766.56 Million Dollars 366.33 Million Dollars
99
GateToken
(GT)
 8.196 7.597 1.03 ↑ % 764.01 Million Dollars 4.91 Million Dollars
100
Gnosis
(GNO)
 285.82 264.96 -0.42 ↓ % 740.17 Million Dollars 10.79 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers