Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 63,095.20 58,489.06 2.83 ↑ % 1,242.84 Billion Dollars 27.86 Billion Dollars
2
Ethereum
(ETH)
 2,955.02 2,739.30 1.04 ↑ % 354.94 Billion Dollars 13.19 Billion Dollars
3
Tether USDt
(USDT)
 1.0000 0.9270 0.04 ↑ % 110.84 Billion Dollars 52.66 Billion Dollars
4
BNB
(BNB)
 594.99 551.55 -0.41 ↓ % 87.81 Billion Dollars 1.64 Billion Dollars
5
Solana
(SOL)
 148.61 137.76 2.69 ↑ % 66.66 Billion Dollars 2.50 Billion Dollars
6
USDC
(USDC)
 1.0001 0.9271 0.02 ↑ % 33.04 Billion Dollars 5.44 Billion Dollars
7
XRP
(XRP)
 0.5075 0.4704213136 1.40 ↑ % 28.09 Billion Dollars 993.81 Million Dollars
8
Toncoin
(TON)
 7.141 6.619 2.91 ↑ % 24.81 Billion Dollars 820.07 Million Dollars
9
Dogecoin
(DOGE)
 0.1505500000 0.1395593984 6.71 ↑ % 21.72 Billion Dollars 1.87 Billion Dollars
10
Cardano
(ADA)
 0.4408660000 0.4086814594 0.71 ↑ % 15.73 Billion Dollars 369.54 Million Dollars
11
Shiba Inu
(SHIB)
 0.0000230000 0.0000213209 4.99 ↑ % 13.85 Billion Dollars 836.80 Million Dollars
12
Avalanche
(AVAX)
 32.78 30.39 -1.96 ↓ % 12.51 Billion Dollars 375.56 Million Dollars
13
TRON
(TRX)
 0.1262250000 0.1170101963 -0.56 ↓ % 11.04 Billion Dollars 267.16 Million Dollars
14
Polkadot
(DOT)
 6.698 6.209 0.37 ↑ % 9.63 Billion Dollars 172.97 Million Dollars
15
Bitcoin Cash
(BCH)
 442.11 409.83 2.41 ↑ % 8.71 Billion Dollars 269.97 Million Dollars
16
Chainlink
(LINK)
 13.51 12.53 -0.12 ↓ % 7.93 Billion Dollars 273.60 Million Dollars
17
NEAR Protocol
(NEAR)
 7.304 6.771 6.08 ↑ % 7.82 Billion Dollars 450.65 Million Dollars
18
Polygon
(MATIC)
 0.6680 0.6193 -0.88 ↓ % 6.62 Billion Dollars 226.79 Million Dollars
19
Litecoin
(LTC)
 81.06 75.14 -0.98 ↓ % 6.04 Billion Dollars 335.83 Million Dollars
20
Internet Computer
(ICP)
 11.78 10.92 0.35 ↑ % 5.46 Billion Dollars 127.61 Million Dollars
21
UNUS SED LEO
(LEO)
 5.867 5.439 -0.23 ↓ % 5.44 Billion Dollars 1.46 Million Dollars
22
Dai
(DAI)
 1.0001 0.9271 0.02 ↑ % 5.35 Billion Dollars 671.37 Million Dollars
23
Render
(RNDR)
 11.13 10.32 2.17 ↑ % 4.33 Billion Dollars 445.84 Million Dollars
24
Pepe
(PEPE)
 0.0000100000 0.0000092700 15.37 ↑ % 4.25 Billion Dollars 1.76 Billion Dollars
25
Uniswap
(UNI)
 7.012 6.500 -0.96 ↓ % 4.20 Billion Dollars 125.17 Million Dollars
26
Ethereum Classic
(ETC)
 26.48 24.55 -0.51 ↓ % 3.89 Billion Dollars 226.38 Million Dollars
27
Hedera
(HBAR)
 0.1082120000 0.1003121994 -0.81 ↓ % 3.87 Billion Dollars 81.96 Million Dollars
28
First Digital USD
(FDUSD)
 1.0003 0.9273 0.02 ↑ % 3.85 Billion Dollars 7.20 Billion Dollars
29
Aptos
(APT)
 8.256 7.653 -1.58 ↓ % 3.58 Billion Dollars 155.81 Million Dollars
30
Cosmos
(ATOM)
 8.508 7.887 -0.58 ↓ % 3.33 Billion Dollars 107.76 Million Dollars
31
Cronos
(CRO)
 0.1243220000 0.1152461210 -0.04 ↓ % 3.30 Billion Dollars 11.31 Million Dollars
32
Mantle
(MNT)
 0.9925 0.9200 -1.46 ↓ % 3.24 Billion Dollars 58.60 Million Dollars
33
Immutable
(IMX)
 2.199 2.039 -0.04 ↓ % 3.20 Billion Dollars 57.55 Million Dollars
34
Filecoin
(FIL)
 5.604 5.195 -0.29 ↓ % 3.09 Billion Dollars 152.39 Million Dollars
35
dogwifhat
(WIF)
 3.087 2.862 3.82 ↑ % 3.08 Billion Dollars 634.35 Million Dollars
36
Stellar
(XLM)
 0.1044350000 0.0968109317 -0.30 ↓ % 3.02 Billion Dollars 59.13 Million Dollars
37
OKB
(OKB)
 49.72 46.09 -0.24 ↓ % 2.98 Billion Dollars 3.83 Million Dollars
38
Stacks
(STX)
 2.040 1.8907 2.32 ↑ % 2.98 Billion Dollars 123.37 Million Dollars
39
Kaspa
(KAS)
 0.1173590000 0.1087914409 -4.40 ↓ % 2.77 Billion Dollars 47.98 Million Dollars
40
The Graph
(GRT)
 0.2802280000 0.2597705153 0.12 ↑ % 2.66 Billion Dollars 120.59 Million Dollars
41
Arbitrum
(ARB)
 0.9856 0.9137 -1.04 ↓ % 2.62 Billion Dollars 265.36 Million Dollars
42
Optimism
(OP)
 2.497 2.315 -1.61 ↓ % 2.61 Billion Dollars 187.08 Million Dollars
43
Arweave
(AR)
 38.85 36.01 -8.09 ↓ % 2.54 Billion Dollars 181.64 Million Dollars
44
Monero
(XMR)
 135.54 125.64 1.38 ↑ % 2.50 Billion Dollars 43.34 Million Dollars
45
Maker
(MKR)
 2,697.38 2,500.47 0.00 ↓ % 2.50 Billion Dollars 49.94 Million Dollars
46
VeChain
(VET)
 0.0337110000 0.0312499959 -2.00 ↓ % 2.45 Billion Dollars 51.59 Million Dollars
47
Bittensor
(TAO)
 359.75 333.49 -1.73 ↓ % 2.43 Billion Dollars 41.09 Million Dollars
48
Sui
(SUI)
 0.9797 0.9081 -2.95 ↓ % 2.29 Billion Dollars 177.81 Million Dollars
49
Injective
(INJ)
 22.74 21.08 -3.29 ↓ % 2.12 Billion Dollars 98.04 Million Dollars
50
Theta Network
(THETA)
 2.0000 1.8540 -0.01 ↓ % 2.00 Billion Dollars 36.80 Million Dollars
51
THORChain
(RUNE)
 5.886 5.456 -4.41 ↓ % 1.97 Billion Dollars 349.33 Million Dollars
52
Fantom
(FTM)
 0.6826 0.6328 -3.83 ↓ % 1.91 Billion Dollars 121.51 Million Dollars
53
Fetch.ai
(FET)
 2.135 1.9788 -1.94 ↓ % 1.81 Billion Dollars 186.03 Million Dollars
54
FLOKI
(FLOKI)
 0.0001840000 0.0001705674 8.32 ↑ % 1.76 Billion Dollars 351.01 Million Dollars
55
Celestia
(TIA)
 8.920 8.269 -2.39 ↓ % 1.63 Billion Dollars 79.34 Million Dollars
56
Bonk
(BONK)
 0.0000240000 0.0000222479 3.65 ↑ % 1.51 Billion Dollars 319.25 Million Dollars
57
Bitget Token
(BGB)
 1.0699 0.9918 -1.81 ↓ % 1.50 Billion Dollars 36.25 Million Dollars
58
Lido DAO
(LDO)
 1.6782 1.5556 -5.88 ↓ % 1.50 Billion Dollars 73.19 Million Dollars
59
Core
(CORE)
 1.6520 1.5314 -5.57 ↓ % 1.47 Billion Dollars 88.57 Million Dollars
60
Jupiter
(JUP)
 1.0767 0.9981 1.13 ↑ % 1.45 Billion Dollars 163.28 Million Dollars
61
Algorand
(ALGO)
 0.1778160000 0.1648348986 -0.02 ↓ % 1.45 Billion Dollars 50.19 Million Dollars
62
Sei
(SEI)
 0.4835410000 0.4482410564 -2.93 ↓ % 1.35 Billion Dollars 108.87 Million Dollars
63
Akash Network
(AKT)
 5.449 5.051 0.07 ↑ % 1.29 Billion Dollars 91.41 Million Dollars
64
Flow
(FLOW)
 0.8497 0.7876 1.65 ↑ % 1.28 Billion Dollars 40.29 Million Dollars
65
Gala
(GALA)
 0.0413090000 0.0382933191 -0.86 ↓ % 1.25 Billion Dollars 116.51 Million Dollars
66
Aave
(AAVE)
 83.27 77.19 0.18 ↑ % 1.23 Billion Dollars 66.14 Million Dollars
67
Bitcoin SV
(BSV)
 61.72 57.22 -0.40 ↓ % 1.22 Billion Dollars 38.56 Million Dollars
68
Worldcoin
(WLD)
 5.513 5.111 -5.89 ↓ % 1.17 Billion Dollars 610.96 Million Dollars
69
Ethena
(ENA)
 0.7676 0.7115 -7.95 ↓ % 1.17 Billion Dollars 271.49 Million Dollars
70
Quant
(QNT)
 95.56 88.58 1.75 ↑ % 1.15 Billion Dollars 14.51 Million Dollars
71
SingularityNET
(AGIX)
 0.8952 0.8299 -1.99 ↓ % 1.15 Billion Dollars 106.33 Million Dollars
72
BitTorrent (New)
(BTT)
 0.0000010000 0.0000009270 0.47 ↑ % 1.14 Billion Dollars 33.85 Million Dollars
73
Flare
(FLR)
 0.0273130000 0.0253190691 -1.70 ↓ % 1.11 Billion Dollars 7.37 Million Dollars
74
dYdX (Native)
(DYDX)
 1.9791 1.8346 -2.15 ↓ % 1.11 Billion Dollars 7.43 Million Dollars
75
Beam
(BEAM)
 0.0222370000 0.0206136323 -4.91 ↓ % 1.10 Billion Dollars 22.15 Million Dollars
76
Ondo
(ONDO)
 0.7715 0.7152 -2.36 ↓ % 1.07 Billion Dollars 135.47 Million Dollars
77
Neo
(NEO)
 15.19 14.08 -1.23 ↓ % 1.07 Billion Dollars 50.73 Million Dollars
78
Chiliz
(CHZ)
 0.1179790000 0.1093661791 -6.95 ↓ % 1.05 Billion Dollars 72.66 Million Dollars
79
MultiversX
(EGLD)
 38.47 35.66 -0.43 ↓ % 1.04 Billion Dollars 19.93 Million Dollars
80
Wormhole
(W)
 0.5542 0.5138 -6.73 ↓ % 997.60 Million Dollars 106.42 Million Dollars
81
Axie Infinity
(AXS)
 6.833 6.334 -1.71 ↓ % 987.99 Million Dollars 41.31 Million Dollars
82
KuCoin Token
(KCS)
 9.892 9.170 -1.73 ↓ % 947.88 Million Dollars 2.10 Million Dollars
83
The Sandbox
(SAND)
 0.4179300000 0.3874198562 -0.14 ↓ % 946.92 Million Dollars 65.15 Million Dollars
84
Pendle
(PENDLE)
 3.947 3.659 -7.08 ↓ % 944.01 Million Dollars 68.31 Million Dollars
85
eCash
(XEC)
 0.0000460000 0.0000426419 0.32 ↑ % 899.85 Million Dollars 17.55 Million Dollars
86
JasmyCoin
(JASMY)
 0.0181850000 0.0168574404 1.33 ↑ % 896.54 Million Dollars 47.67 Million Dollars
87
EOS
(EOS)
 0.7845 0.7272 1.12 ↑ % 883.16 Million Dollars 124.14 Million Dollars
88
AIOZ Network
(AIOZ)
 0.8011 0.7426 2.97 ↑ % 875.69 Million Dollars 10.58 Million Dollars
89
Tezos
(XTZ)
 0.8874 0.8226 -0.58 ↓ % 871.06 Million Dollars 30.35 Million Dollars
90
Starknet
(STRK)
 1.1818 1.0955 -2.25 ↓ % 860.34 Million Dollars 101.58 Million Dollars
91
Mina
(MINA)
 0.7751 0.7186 -2.16 ↓ % 855.03 Million Dollars 19.63 Million Dollars
92
Conflux
(CFX)
 0.2087590000 0.1935189667 -0.14 ↓ % 842.80 Million Dollars 51.82 Million Dollars
93
Ronin
(RON)
 2.568 2.381 -1.47 ↓ % 826.70 Million Dollars 14.65 Million Dollars
94
Synthetix
(SNX)
 2.437 2.259 -4.31 ↓ % 798.66 Million Dollars 27.46 Million Dollars
95
Decentraland
(MANA)
 0.4090040000 0.3791454810 -0.38 ↓ % 780.51 Million Dollars 49.38 Million Dollars
96
ORDI
(ORDI)
 36.79 34.10 1.39 ↑ % 772.57 Million Dollars 150.92 Million Dollars
97
Helium
(HNT)
 4.770 4.422 -0.59 ↓ % 767.41 Million Dollars 10.65 Million Dollars
98
BOOK OF MEME
(BOME)
 0.0111130000 0.0103017177 1.46 ↑ % 766.45 Million Dollars 366.27 Million Dollars
99
GateToken
(GT)
 8.195 7.597 1.03 ↑ % 763.92 Million Dollars 4.92 Million Dollars
100
Gnosis
(GNO)
 285.81 264.95 -0.43 ↓ % 740.13 Million Dollars 10.78 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers